| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 0.1018 | +0.003 (+3.25%) | 9,035,666,700 |
| 9 Dec 2023 | USD | 0.0986 | -0.003 (-2.91%) | 15,551,189,370 |
| 8 Dec 2023 | USD | 0.1015 | +0.006 (+5.91%) | 13,596,305,920 |
| 7 Dec 2023 | USD | 0.0959 | +0.001 (+1.19%) | 17,368,730,526 |
| 6 Dec 2023 | USD | 0.0948 | +0.00053 (+0.56%) | 35,109,814,510 |
| 5 Dec 2023 | USD | 0.0942 | +0.003 (+2.74%) | 15,812,964,980 |
| 4 Dec 2023 | USD | 0.0917 | +0.006 (+7.25%) | 19,282,064,325 |
| 3 Dec 2023 | USD | 0.0855 | -0.000858 (-0.99%) | 8,402,892,365 |
| 2 Dec 2023 | USD | 0.0864 | +0.002 (+2.94%) | 7,000,596,598 |
| 1 Dec 2023 | USD | 0.0839 | +0.000564 (+0.68%) | 7,927,705,243 |
| 30 Nov 2023 | USD | 0.0833 | +0.003 (+3.63%) | 10,187,187,516 |
| 29 Nov 2023 | USD | 0.0804 | -0.000277 (-0.34%) | 9,781,242,928 |
| 28 Nov 2023 | USD | 0.0807 | +0.002 (+2.45%) | 10,587,898,479 |
| 27 Nov 2023 | USD | 0.0788 | +0.000203 (+0.26%) | 13,047,604,680 |
| 26 Nov 2023 | USD | 0.0786 | -0.000311 (-0.39%) | 5,710,429,964 |
| 25 Nov 2023 | USD | 0.0789 | +0.000693 (+0.89%) | 5,017,820,221 |
| 24 Nov 2023 | USD | 0.0782 | +0.002 (+2.65%) | 6,482,437,716 |
| 23 Nov 2023 | USD | 0.0762 | +0.000384 (+0.51%) | 4,614,404,902 |
| 22 Nov 2023 | USD | 0.0758 | +0.004 (+4.88%) | 7,864,750,001 |
| 21 Nov 2023 | USD | 0.0723 | -0.005 (-6.94%) | 16,510,965,366 |
| 20 Nov 2023 | USD | 0.0777 | -0.003 (-3.47%) | 11,582,472,527 |
| 19 Nov 2023 | USD | 0.0804 | +0.000252 (+0.31%) | 10,354,390,016 |
| 18 Nov 2023 | USD | 0.0802 | -0.006 (-6.78%) | 22,316,364,762 |
| 17 Nov 2023 | USD | 0.086 | +0.007 (+9.39%) | 31,868,944,012 |
| 16 Nov 2023 | USD | 0.0786 | +0.002 (+3.02%) | 25,811,870,192 |
| 15 Nov 2023 | USD | 0.0763 | +0.004 (+5.31%) | 8,408,784,480 |
| 14 Nov 2023 | USD | 0.0725 | -0.002 (-3.18%) | 13,222,339,939 |
| 13 Nov 2023 | USD | 0.0749 | -0.003 (-4.05%) | 16,399,102,030 |
| 12 Nov 2023 | USD | 0.078 | -0.000356 (-0.45%) | 13,705,531,761 |
| 11 Nov 2023 | USD | 0.0784 | +0.003 (+4.05%) | 24,724,730,024 |
