| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.0753 | +0.002 (+2.62%) | 11,065,819,812 |
| 9 Nov 2023 | USD | 0.0734 | -0.002 (-2.84%) | 17,308,960,629 |
| 8 Nov 2023 | USD | 0.0756 | +0.002 (+2.87%) | 9,189,948,518 |
| 7 Nov 2023 | USD | 0.0734 | -0.003 (-3.85%) | 14,324,100,182 |
| 6 Nov 2023 | USD | 0.0764 | +0.005 (+7.22%) | 11,788,748,276 |
| 5 Nov 2023 | USD | 0.0712 | +0.002 (+3.14%) | 8,369,661,919 |
| 4 Nov 2023 | USD | 0.0691 | +0.000933 (+1.37%) | 3,921,381,199 |
| 3 Nov 2023 | USD | 0.0681 | +0.000256 (+0.38%) | 5,402,295,004 |
| 2 Nov 2023 | USD | 0.0679 | -0.000934 (-1.36%) | 9,937,461,808 |
| 1 Nov 2023 | USD | 0.0688 | +0.00054 (+0.79%) | 9,398,088,811 |
| 31 Oct 2023 | USD | 0.0683 | -0.001 (-2.00%) | 9,593,193,751 |
| 30 Oct 2023 | USD | 0.0697 | +0.000318 (+0.46%) | 5,783,033,645 |
| 29 Oct 2023 | USD | 0.0694 | +0.00034 (+0.49%) | 4,016,558,675 |
| 28 Oct 2023 | USD | 0.069 | +0.001 (+1.78%) | 5,001,551,797 |
| 27 Oct 2023 | USD | 0.0678 | -0.004 (-5.58%) | 9,334,367,319 |
| 26 Oct 2023 | USD | 0.0718 | +0.004 (+5.16%) | 20,070,479,044 |
| 25 Oct 2023 | USD | 0.0683 | +0.002 (+2.66%) | 10,642,854,724 |
| 24 Oct 2023 | USD | 0.0665 | -0.000468 (-0.70%) | 13,779,090,159 |
| 23 Oct 2023 | USD | 0.067 | +0.005 (+8.56%) | 12,612,545,148 |
| 22 Oct 2023 | USD | 0.0617 | +0.000528 (+0.86%) | 3,568,698,965 |
| 21 Oct 2023 | USD | 0.0612 | +0.001 (+2.01%) | 3,432,270,598 |
| 20 Oct 2023 | USD | 0.06 | +0.001 (+1.79%) | 3,469,699,942 |
| 19 Oct 2023 | USD | 0.0589 | +0.000236 (+0.40%) | 2,813,914,392 |
| 18 Oct 2023 | USD | 0.0587 | -0.000446 (-0.75%) | 2,654,659,787 |
| 17 Oct 2023 | USD | 0.0591 | -0.000989 (-1.64%) | 3,499,613,856 |
| 16 Oct 2023 | USD | 0.0601 | +0.000814 (+1.37%) | 5,847,943,479 |
| 15 Oct 2023 | USD | 0.0593 | -0.000545 (-0.91%) | 2,319,742,122 |
| 14 Oct 2023 | USD | 0.0598 | +0.001 (+2.56%) | 2,416,573,176 |
| 13 Oct 2023 | USD | 0.0583 | +0.000513 (+0.89%) | 3,117,125,296 |
| 12 Oct 2023 | USD | 0.0578 | -0.000608 (-1.04%) | 2,620,098,611 |
