| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 May 2017 | USD | 0.001338098 | +0.000269 (+25.13%) | 9,503,512,171 |
| 15 May 2017 | USD | 0.001069373 | -0.000054 (-4.77%) | 4,293,574,717 |
| 14 May 2017 | USD | 0.001122978 | -0.000078 (-6.48%) | 2,957,135,839 |
| 13 May 2017 | USD | 0.001200844 | +0.000032 (+2.72%) | 2,626,129,550 |
| 12 May 2017 | USD | 0.001169086 | -0.000044 (-3.60%) | 2,523,564,848 |
| 11 May 2017 | USD | 0.00121279 | +0.00001 (+0.81%) | 3,437,783,520 |
| 10 May 2017 | USD | 0.00120306 | -0.000096 (-7.38%) | 4,075,875,253 |
| 9 May 2017 | USD | 0.001298973 | +0.000058 (+4.71%) | 5,068,122,460 |
| 8 May 2017 | USD | 0.001240568 | -0.000281 (-18.45%) | 10,383,677,345 |
| 7 May 2017 | USD | 0.001521288 | +0.000185 (+13.87%) | 10,069,553,217 |
| 6 May 2017 | USD | 0.001336005 | +0.00015 (+12.62%) | 17,411,591,011 |
| 5 May 2017 | USD | 0.001186288 | +0.000364 (+44.27%) | 7,771,727,442 |
| 4 May 2017 | USD | 0.000822249 | +0.00008 (+10.76%) | 5,140,658,952 |
| 3 May 2017 | USD | 0.000742395 | +0.000062 (+9.18%) | 3,472,503,485 |
| 2 May 2017 | USD | 0.000679961 | +0.000068 (+11.06%) | 3,646,279,976 |
| 1 May 2017 | USD | 0.00061222 | -0.000071 (-10.43%) | 5,430,367,557 |
| 30 Apr 2017 | USD | 0.000683531 | -0.00007 (-9.29%) | 4,911,523,668 |
| 29 Apr 2017 | USD | 0.000753544 | +0.000015 (+2.01%) | 2,608,571,658 |
| 28 Apr 2017 | USD | 0.000738676 | +0.000033 (+4.74%) | 3,873,017,154 |
| 27 Apr 2017 | USD | 0.000705254 | +0.000072 (+11.43%) | 3,396,556,698 |
| 26 Apr 2017 | USD | 0.00063292 | +0.000066 (+11.54%) | 3,825,712,909 |
| 25 Apr 2017 | USD | 0.000567413 | +0.000027 (+4.91%) | 1,238,963,343 |
| 24 Apr 2017 | USD | 0.000540847 | +0.000027 (+5.19%) | 1,394,351,859 |
| 23 Apr 2017 | USD | 0.000514158 | -0.00001 (-1.85%) | 1,407,680,330 |
| 22 Apr 2017 | USD | 0.00052387 | +0.000056 (+11.86%) | 3,580,195,486 |
| 21 Apr 2017 | USD | 0.00046833 | -0.000002 (-0.34%) | 1,048,390,783 |
| 20 Apr 2017 | USD | 0.000469915 | +0.000014 (+2.97%) | 812,092,494 |
| 19 Apr 2017 | USD | 0.000456349 | -0.000005 (-1.02%) | 1,796,913,169 |
| 18 Apr 2017 | USD | 0.000461049 | +0.000005 (+1.13%) | 1,012,564,290 |
| 17 Apr 2017 | USD | 0.000455891 | -0.000018 (-3.90%) | 1,547,057,028 |
