Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Apr 2017 | USD | 0.000474371 | +0.000018 (+3.93%) | 2,067,179,294 |
15 Apr 2017 | USD | 0.000456428 | +0.000039 (+9.43%) | 1,940,795,051 |
14 Apr 2017 | USD | 0.000417104 | -0.000004 (-1.06%) | 1,008,022,758 |
13 Apr 2017 | USD | 0.000421557 | -0.000004 (-1.03%) | 1,563,235,274 |
12 Apr 2017 | USD | 0.000425959 | -0.000003 (-0.60%) | 2,030,842,234 |
11 Apr 2017 | USD | 0.00042855 | +0.00003 (+7.50%) | 1,113,670,944 |
10 Apr 2017 | USD | 0.00039865 | -0.000006 (-1.53%) | 864,260,024 |
9 Apr 2017 | USD | 0.000404856 | -0.000042 (-9.33%) | 1,506,263,704 |
8 Apr 2017 | USD | 0.000446529 | -0.000006 (-1.32%) | 2,547,846,404 |
7 Apr 2017 | USD | 0.000452496 | +0.00003 (+7.06%) | 2,849,115,396 |
6 Apr 2017 | USD | 0.000422671 | -0.000058 (-12.13%) | 6,376,775,981 |
5 Apr 2017 | USD | 0.000481011 | +0.000022 (+4.84%) | 5,644,152,224 |
4 Apr 2017 | USD | 0.000458821 | -0.000015 (-3.25%) | 3,702,065,651 |
3 Apr 2017 | USD | 0.000474216 | +0.00004 (+9.24%) | 15,526,408,396 |
2 Apr 2017 | USD | 0.000434086 | -0.000056 (-11.52%) | 17,902,695,199 |
1 Apr 2017 | USD | 0.000490583 | +0.000147 (+42.80%) | 8,615,356,374 |
31 Mar 2017 | USD | 0.000343546 | -0.000001 (-0.20%) | 2,817,765,408 |
30 Mar 2017 | USD | 0.000344226 | +0.00003 (+9.41%) | 6,921,437,125 |
29 Mar 2017 | USD | 0.000314621 | +0.000041 (+14.80%) | 5,174,208,917 |
28 Mar 2017 | USD | 0.000274072 | -0.000008 (-2.79%) | 1,302,281,275 |
27 Mar 2017 | USD | 0.000281939 | +0.000027 (+10.42%) | 2,524,150,905 |
26 Mar 2017 | USD | 0.000255341 | -0.000025 (-9.05%) | 3,873,766,009 |
25 Mar 2017 | USD | 0.000280751 | -0.000014 (-4.70%) | 3,993,051,225 |
24 Mar 2017 | USD | 0.000294605 | +0.000028 (+10.41%) | 3,941,877,289 |
23 Mar 2017 | USD | 0.000266837 | +0.000025 (+10.35%) | 6,212,485,356 |
22 Mar 2017 | USD | 0.000241798 | -0.000001 (-0.50%) | 689,563,553 |
21 Mar 2017 | USD | 0.000243025 | -0.000006 (-2.50%) | 1,308,217,669 |
20 Mar 2017 | USD | 0.000249246 | +0.000012 (+5.25%) | 906,116,056 |
19 Mar 2017 | USD | 0.000236805 | +0.000005 (+2.10%) | 1,219,245,072 |
18 Mar 2017 | USD | 0.000231941 | +0.000016 (+7.49%) | 1,359,874,405 |