| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.000215773 | -0.000005 (-2.14%) | 2,056,795,621 |
| 16 Mar 2017 | USD | 0.0002205 | -0.000022 (-9.14%) | 1,658,385,222 |
| 15 Mar 2017 | USD | 0.000242672 | -0.000006 (-2.47%) | 2,116,952,116 |
| 14 Mar 2017 | USD | 0.000248821 | +0.000001 (+0.20%) | 1,560,190,236 |
| 13 Mar 2017 | USD | 0.00024832 | -0.000007 (-2.92%) | 1,365,693,659 |
| 12 Mar 2017 | USD | 0.000255787 | +0.000027 (+11.57%) | 3,927,584,555 |
| 11 Mar 2017 | USD | 0.000229257 | +0.00001 (+4.68%) | 1,118,878,684 |
| 10 Mar 2017 | USD | 0.000218997 | +0.000015 (+7.20%) | 636,315,645 |
| 9 Mar 2017 | USD | 0.000204281 | -0.000014 (-6.22%) | 1,443,435,221 |
| 8 Mar 2017 | USD | 0.000217836 | +0.000005 (+2.52%) | 447,727,317 |
| 7 Mar 2017 | USD | 0.000212486 | -0.000009 (-3.99%) | 1,004,164,077 |
| 6 Mar 2017 | USD | 0.000221324 | +0.000003 (+1.19%) | 628,454,574 |
| 5 Mar 2017 | USD | 0.00021873 | +0.000001 (+0.68%) | 428,053,911 |
| 4 Mar 2017 | USD | 0.000217262 | +0.000001 (+0.33%) | 240,294,029 |
| 3 Mar 2017 | USD | 0.000216548 | -0.000004 (-1.87%) | 275,355,341 |
| 2 Mar 2017 | USD | 0.000220667 | +0.000007 (+3.36%) | 592,401,670 |
| 1 Mar 2017 | USD | 0.0002135 | +0.000003 (+1.35%) | 835,372,277 |
| 28 Feb 2017 | USD | 0.000210663 | -0.000004 (-1.69%) | 509,425,715 |
| 27 Feb 2017 | USD | 0.000214278 | +0.000004 (+1.78%) | 370,234,063 |
| 26 Feb 2017 | USD | 0.000210529 | -0.000003 (-1.42%) | 489,474,052 |
| 25 Feb 2017 | USD | 0.00021356 | +0.000004 (+1.78%) | 183,245,471 |
| 24 Feb 2017 | USD | 0.000209828 | -0.000003 (-1.23%) | 246,652,566 |
| 23 Feb 2017 | USD | 0.000212451 | -0.000001 (-0.25%) | 443,243,795 |
| 22 Feb 2017 | USD | 0.000212982 | +0.000004 (+1.99%) | 431,175,282 |
| 21 Feb 2017 | USD | 0.000208833 | -0.000007 (-3.39%) | 377,153,414 |
| 20 Feb 2017 | USD | 0.00021615 | +0.000005 (+2.51%) | 437,196,989 |
| 19 Feb 2017 | USD | 0.000210867 | +0.000004 (+1.91%) | 269,951,570 |
| 18 Feb 2017 | USD | 0.000206921 | +0.000003 (+1.51%) | 306,624,442 |
| 17 Feb 2017 | USD | 0.000203833 | -0.000009 (-4.03%) | 713,286,115 |
| 16 Feb 2017 | USD | 0.000212382 | -0.000005 (-2.48%) | 660,607,218 |
