| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Feb 2017 | USD | 0.000217787 | +0.000009 (+4.43%) | 562,494,960 |
| 14 Feb 2017 | USD | 0.000208549 | -0.000006 (-2.67%) | 638,818,734 |
| 13 Feb 2017 | USD | 0.000214263 | +0.000003 (+1.20%) | 528,400,189 |
| 12 Feb 2017 | USD | 0.000211718 | +0.000003 (+1.58%) | 530,298,292 |
| 11 Feb 2017 | USD | 0.000208432 | -0.000002 (-0.83%) | 415,324,856 |
| 10 Feb 2017 | USD | 0.000210186 | -0.000001 (-0.25%) | 345,634,642 |
| 9 Feb 2017 | USD | 0.000210711 | +0.000001 (+0.28%) | 358,334,321 |
| 8 Feb 2017 | USD | 0.00021012 | +0.000002 (+0.73%) | 831,750,964 |
| 7 Feb 2017 | USD | 0.000208601 | +0.000005 (+2.33%) | 663,646,951 |
| 6 Feb 2017 | USD | 0.000203848 | -0.000003 (-1.47%) | 410,076,579 |
| 5 Feb 2017 | USD | 0.000206881 | +0 (+0.04%) | 336,249,035 |
| 4 Feb 2017 | USD | 0.00020679 | -0.000003 (-1.33%) | 350,851,765 |
| 3 Feb 2017 | USD | 0.000209573 | +0.000001 (+0.69%) | 442,265,850 |
| 2 Feb 2017 | USD | 0.000208142 | -0.000003 (-1.22%) | 444,828,951 |
| 1 Feb 2017 | USD | 0.000210717 | +0.000003 (+1.58%) | 272,929,513 |
| 31 Jan 2017 | USD | 0.000207443 | -0.000003 (-1.60%) | 339,084,125 |
| 30 Jan 2017 | USD | 0.000210813 | +0.000002 (+1.15%) | 471,202,993 |
| 29 Jan 2017 | USD | 0.000208423 | +0 (+0.16%) | 226,455,631 |
| 28 Jan 2017 | USD | 0.000208092 | -0.000001 (-0.41%) | 373,863,817 |
| 27 Jan 2017 | USD | 0.000208947 | -0 (-0.20%) | 186,913,969 |
| 26 Jan 2017 | USD | 0.000209363 | +0.000002 (+1.18%) | 480,270,816 |
| 25 Jan 2017 | USD | 0.000206928 | +0.000004 (+2.01%) | 375,382,765 |
| 24 Jan 2017 | USD | 0.000202848 | +0.000002 (+0.86%) | 296,851,157 |
| 23 Jan 2017 | USD | 0.000201126 | -0.000006 (-2.94%) | 296,851,271 |
| 22 Jan 2017 | USD | 0.000207228 | +0.000001 (+0.56%) | 238,889,628 |
| 21 Jan 2017 | USD | 0.000206076 | -0.000001 (-0.47%) | 311,582,951 |
| 20 Jan 2017 | USD | 0.000207053 | -0.000002 (-1.05%) | 540,287,342 |
| 19 Jan 2017 | USD | 0.000209242 | -0.000001 (-0.30%) | 244,506,136 |
| 18 Jan 2017 | USD | 0.00020987 | +0.000002 (+1.16%) | 231,718,682 |
| 17 Jan 2017 | USD | 0.000207456 | -0.000008 (-3.50%) | 335,942,033 |
