| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Jan 2017 | USD | 0.00021498 | +0.000008 (+3.77%) | 642,737,233 |
| 15 Jan 2017 | USD | 0.000207165 | +0.000002 (+0.83%) | 361,216,766 |
| 14 Jan 2017 | USD | 0.000205455 | -0.000005 (-2.31%) | 306,550,385 |
| 13 Jan 2017 | USD | 0.000210304 | -0.000003 (-1.21%) | 279,699,792 |
| 12 Jan 2017 | USD | 0.00021288 | +0.000001 (+0.48%) | 331,450,823 |
| 11 Jan 2017 | USD | 0.000211856 | +0.000005 (+2.28%) | 1,059,568,834 |
| 10 Jan 2017 | USD | 0.000207134 | -0.000016 (-7.34%) | 1,829,767,575 |
| 9 Jan 2017 | USD | 0.000223541 | -0.000006 (-2.47%) | 727,470,447 |
| 8 Jan 2017 | USD | 0.000229203 | +0.000006 (+2.54%) | 606,132,173 |
| 7 Jan 2017 | USD | 0.000223518 | +0.000001 (+0.40%) | 391,724,057 |
| 6 Jan 2017 | USD | 0.000222631 | +0.000002 (+1.10%) | 1,072,674,430 |
| 5 Jan 2017 | USD | 0.000220211 | -0.000005 (-2.35%) | 1,069,973,678 |
| 4 Jan 2017 | USD | 0.000225509 | +0.000002 (+1.06%) | 3,260,999,314 |
| 3 Jan 2017 | USD | 0.000223148 | +0 (+0.16%) | 1,306,182,377 |
| 2 Jan 2017 | USD | 0.000222785 | +0.000001 (+0.60%) | 348,425,340 |
| 1 Jan 2017 | USD | 0.000221451 | +0.000001 (+0.34%) | 554,247,328 |
| 31 Dec 2016 | USD | 0.000220701 | -0.000005 (-2.08%) | 395,025,059 |
| 30 Dec 2016 | USD | 0.00022538 | +0.000001 (+0.23%) | 190,223,613 |
| 29 Dec 2016 | USD | 0.000224855 | -0.000005 (-2.34%) | 618,327,457 |
| 28 Dec 2016 | USD | 0.000230247 | +0.000009 (+3.84%) | 691,830,609 |
| 27 Dec 2016 | USD | 0.000221727 | -0.000006 (-2.47%) | 890,214,243 |
| 26 Dec 2016 | USD | 0.000227349 | -0 (-0.10%) | 799,367,516 |
| 25 Dec 2016 | USD | 0.000227566 | +0.000001 (+0.26%) | 346,719,681 |
| 24 Dec 2016 | USD | 0.000226986 | +0.000001 (+0.44%) | 709,222,532 |
| 23 Dec 2016 | USD | 0.000225993 | -0.000004 (-1.58%) | 1,127,471,781 |
| 22 Dec 2016 | USD | 0.000229631 | +0.000008 (+3.56%) | 1,060,211,626 |
| 21 Dec 2016 | USD | 0.00022174 | -0.000003 (-1.46%) | 819,361,019 |
| 20 Dec 2016 | USD | 0.000225028 | +0.000004 (+2.04%) | 404,462,865 |
| 19 Dec 2016 | USD | 0.000220535 | +0.000004 (+1.81%) | 312,132,186 |
| 18 Dec 2016 | USD | 0.000216604 | -0.000003 (-1.47%) | 522,959,391 |
