| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Dec 2016 | USD | 0.000219841 | +0.000004 (+1.72%) | 202,173,341 |
| 16 Dec 2016 | USD | 0.000216127 | +0 (+0.10%) | 322,495,476 |
| 15 Dec 2016 | USD | 0.000215901 | -0.000002 (-0.86%) | 307,380,293 |
| 14 Dec 2016 | USD | 0.000217779 | -0.000002 (-0.97%) | 315,039,503 |
| 13 Dec 2016 | USD | 0.000219912 | +0.000002 (+0.86%) | 205,644,207 |
| 12 Dec 2016 | USD | 0.000218028 | -0.000002 (-0.81%) | 272,374,905 |
| 11 Dec 2016 | USD | 0.000219814 | -0.000002 (-0.84%) | 366,127,390 |
| 10 Dec 2016 | USD | 0.000221686 | +0.000006 (+2.85%) | 609,769,274 |
| 9 Dec 2016 | USD | 0.000215549 | +0.000004 (+1.94%) | 444,432,711 |
| 8 Dec 2016 | USD | 0.00021145 | -0.000003 (-1.51%) | 204,035,189 |
| 7 Dec 2016 | USD | 0.000214688 | +0 (+0.15%) | 263,834,110 |
| 6 Dec 2016 | USD | 0.000214356 | +0.000002 (+1.02%) | 284,910,633 |
| 5 Dec 2016 | USD | 0.0002122 | +0.000002 (+0.95%) | 185,497,425 |
| 4 Dec 2016 | USD | 0.000210196 | -0.000003 (-1.52%) | 487,626,466 |
| 3 Dec 2016 | USD | 0.000213438 | +0 (+0.18%) | 152,800,661 |
| 2 Dec 2016 | USD | 0.00021306 | -0.000002 (-0.74%) | 269,126,935 |
| 1 Dec 2016 | USD | 0.000214639 | -0.000001 (-0.63%) | 293,784,617 |
| 30 Nov 2016 | USD | 0.000215997 | +0.000002 (+1.03%) | 499,012,114 |
| 29 Nov 2016 | USD | 0.00021379 | +0.000003 (+1.61%) | 132,916,104 |
| 28 Nov 2016 | USD | 0.000210403 | -0.000004 (-1.87%) | 235,325,191 |
| 27 Nov 2016 | USD | 0.000214423 | +0 (+0.17%) | 231,865,582 |
| 26 Nov 2016 | USD | 0.000214054 | -0.000002 (-0.93%) | 192,056,074 |
| 25 Nov 2016 | USD | 0.000216066 | -0.000002 (-1.09%) | 131,616,562 |
| 24 Nov 2016 | USD | 0.000218449 | +0.000004 (+1.64%) | 157,322,853 |
| 23 Nov 2016 | USD | 0.000214924 | -0 (-0.12%) | 387,056,358 |
| 22 Nov 2016 | USD | 0.000215179 | -0.000005 (-2.46%) | 293,244,707 |
| 21 Nov 2016 | USD | 0.000220609 | +0.000003 (+1.26%) | 257,996,185 |
| 20 Nov 2016 | USD | 0.000217862 | +0.000002 (+1.11%) | 237,723,965 |
| 19 Nov 2016 | USD | 0.00021548 | +0.000001 (+0.44%) | 302,218,361 |
| 18 Nov 2016 | USD | 0.000214536 | -0.000002 (-0.79%) | 169,135,140 |
