| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Nov 2016 | USD | 0.000216237 | -0.000003 (-1.19%) | 504,385,575 |
| 16 Nov 2016 | USD | 0.000218853 | +0 (+0.01%) | 349,940,936 |
| 15 Nov 2016 | USD | 0.00021884 | +0.000001 (+0.45%) | 482,180,292 |
| 14 Nov 2016 | USD | 0.00021785 | -0.000005 (-2.17%) | 368,218,533 |
| 13 Nov 2016 | USD | 0.000222679 | +0.000001 (+0.38%) | 183,224,256 |
| 12 Nov 2016 | USD | 0.000221837 | -0.000001 (-0.60%) | 516,661,417 |
| 11 Nov 2016 | USD | 0.000223166 | -0.000003 (-1.35%) | 802,992,916 |
| 10 Nov 2016 | USD | 0.000226218 | -0.000004 (-1.62%) | 408,500,056 |
| 9 Nov 2016 | USD | 0.000229949 | +0.000001 (+0.56%) | 325,961,914 |
| 8 Nov 2016 | USD | 0.000228673 | +0.000001 (+0.44%) | 397,570,882 |
| 7 Nov 2016 | USD | 0.000227667 | -0.000013 (-5.40%) | 708,316,697 |
| 6 Nov 2016 | USD | 0.000240675 | +0.00002 (+8.94%) | 3,336,550,419 |
| 5 Nov 2016 | USD | 0.00022092 | -0.000001 (-0.50%) | 221,549,653 |
| 4 Nov 2016 | USD | 0.000222028 | +0.000002 (+0.69%) | 160,510,766 |
| 3 Nov 2016 | USD | 0.000220516 | +0.000002 (+1.07%) | 279,421,473 |
| 2 Nov 2016 | USD | 0.000218173 | -0.000005 (-2.46%) | 588,519,765 |
| 1 Nov 2016 | USD | 0.000223671 | +0.000005 (+2.06%) | 215,130,429 |
| 31 Oct 2016 | USD | 0.000219167 | -0 (0.0%) | 638,271,032 |
| 30 Oct 2016 | USD | 0.000219175 | -0.000001 (-0.37%) | 585,747,796 |
| 29 Oct 2016 | USD | 0.000219979 | +0.000001 (+0.38%) | 358,466,393 |
| 28 Oct 2016 | USD | 0.000219157 | +0.000002 (+0.75%) | 1,936,647,941 |
| 27 Oct 2016 | USD | 0.000217516 | +0.000001 (+0.38%) | 448,822,540 |
| 26 Oct 2016 | USD | 0.0002167 | +0.000005 (+2.37%) | 447,307,482 |
| 25 Oct 2016 | USD | 0.000211689 | -0.000006 (-2.53%) | 512,454,036 |
| 24 Oct 2016 | USD | 0.00021719 | +0.000001 (+0.31%) | 324,397,820 |
| 23 Oct 2016 | USD | 0.000216509 | -0 (-0.17%) | 264,956,586 |
| 22 Oct 2016 | USD | 0.000216879 | -0.000003 (-1.26%) | 197,544,918 |
| 21 Oct 2016 | USD | 0.000219653 | +0.000002 (+0.70%) | 333,770,457 |
| 20 Oct 2016 | USD | 0.000218136 | -0.000002 (-0.75%) | 157,079,007 |
| 19 Oct 2016 | USD | 0.000219783 | +0.000002 (+1.07%) | 236,859,743 |
