| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Sep 2016 | USD | 0.000235765 | -0.000001 (-0.54%) | 645,025,092 |
| 17 Sep 2016 | USD | 0.000237045 | +0.000001 (+0.35%) | 553,920,792 |
| 16 Sep 2016 | USD | 0.000236224 | -0.000011 (-4.31%) | 1,502,607,136 |
| 15 Sep 2016 | USD | 0.000246852 | +0.000017 (+7.53%) | 2,917,601,034 |
| 14 Sep 2016 | USD | 0.00022956 | +0.000005 (+2.07%) | 1,164,495,636 |
| 13 Sep 2016 | USD | 0.0002249 | -0.000003 (-1.50%) | 448,121,730 |
| 12 Sep 2016 | USD | 0.000228333 | +0.000003 (+1.52%) | 210,643,512 |
| 11 Sep 2016 | USD | 0.000224924 | -0.000004 (-1.64%) | 429,100,667 |
| 10 Sep 2016 | USD | 0.000228668 | -0.000002 (-0.78%) | 285,906,017 |
| 9 Sep 2016 | USD | 0.000230455 | -0.000001 (-0.40%) | 314,746,127 |
| 8 Sep 2016 | USD | 0.000231387 | +0.000001 (+0.50%) | 306,755,602 |
| 7 Sep 2016 | USD | 0.00023024 | -0 (-0.17%) | 463,411,993 |
| 6 Sep 2016 | USD | 0.000230628 | +0.000005 (+2.17%) | 492,440,475 |
| 5 Sep 2016 | USD | 0.000225729 | -0.000002 (-0.92%) | 415,012,769 |
| 4 Sep 2016 | USD | 0.000227818 | +0.000006 (+2.79%) | 616,411,900 |
| 3 Sep 2016 | USD | 0.000221632 | -0.000005 (-2.20%) | 796,322,058 |
| 2 Sep 2016 | USD | 0.000226612 | -0.000001 (-0.27%) | 738,985,158 |
| 1 Sep 2016 | USD | 0.000227232 | +0.000005 (+2.21%) | 322,807,160 |
| 31 Aug 2016 | USD | 0.000222317 | -0.000005 (-2.12%) | 459,036,108 |
| 30 Aug 2016 | USD | 0.000227122 | +0.000002 (+0.70%) | 378,543,535 |
| 29 Aug 2016 | USD | 0.000225533 | +0.000005 (+2.37%) | 608,269,770 |
| 28 Aug 2016 | USD | 0.000220303 | -0.000004 (-1.68%) | 726,630,322 |
| 27 Aug 2016 | USD | 0.000224057 | -0.000002 (-1.05%) | 728,741,221 |
| 26 Aug 2016 | USD | 0.00022644 | -0.000004 (-1.93%) | 332,134,415 |
| 25 Aug 2016 | USD | 0.000230892 | +0.000002 (+1.04%) | 520,037,491 |
| 24 Aug 2016 | USD | 0.000228511 | -0.000002 (-0.94%) | 565,963,115 |
| 23 Aug 2016 | USD | 0.000230669 | +0.000008 (+3.44%) | 833,897,908 |
| 22 Aug 2016 | USD | 0.000222997 | -0.000005 (-2.20%) | 1,275,744,143 |
| 21 Aug 2016 | USD | 0.000228014 | -0.000005 (-2.33%) | 1,509,933,533 |
| 20 Aug 2016 | USD | 0.000233449 | -0.000001 (-0.49%) | 411,950,574 |
