Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jun 2024 | USD | 0.00000016 | +0 (+6.18%) | 15,250,524,023,540 |
28 Jun 2024 | USD | 0.000000151 | -0 (-2.71%) | 11,997,536,932,612 |
27 Jun 2024 | USD | 0.000000155 | +0 (+2.25%) | 10,473,713,152,986 |
26 Jun 2024 | USD | 0.000000151 | -0 (-2.13%) | 12,460,484,747,438 |
25 Jun 2024 | USD | 0.000000155 | +0 (+2.04%) | 14,293,490,562,681 |
24 Jun 2024 | USD | 0.000000152 | -0 (-3.25%) | 23,523,548,917,077 |
23 Jun 2024 | USD | 0.000000157 | -0 (-2.25%) | 9,062,341,955,402 |
22 Jun 2024 | USD | 0.00000016 | -0 (-4.30%) | 10,429,519,391,667 |
21 Jun 2024 | USD | 0.000000168 | -0 (-3.85%) | 13,774,124,069,416 |
20 Jun 2024 | USD | 0.000000174 | +0 (+0.75%) | 9,536,172,537,239 |
19 Jun 2024 | USD | 0.000000173 | +0 (+1.17%) | 10,053,440,738,654 |
18 Jun 2024 | USD | 0.000000171 | -0 (-6.15%) | 20,193,434,694,982 |
17 Jun 2024 | USD | 0.000000182 | -0 (-5.40%) | 12,424,342,975,396 |
16 Jun 2024 | USD | 0.000000193 | +0 (+0.05%) | 8,883,875,846,266 |
15 Jun 2024 | USD | 0.000000192 | +0 (+3.61%) | 8,730,855,070,356 |
14 Jun 2024 | USD | 0.000000186 | +0 (+0.11%) | 13,791,433,306,325 |
13 Jun 2024 | USD | 0.000000185 | -0 (-4.48%) | 12,390,018,920,278 |
12 Jun 2024 | USD | 0.000000194 | +0 (+3.13%) | 17,086,792,428,346 |
11 Jun 2024 | USD | 0.000000188 | -0 (-1.36%) | 28,793,615,113,954 |
10 Jun 2024 | USD | 0.000000191 | -0 (-3.19%) | 10,593,344,895,663 |
9 Jun 2024 | USD | 0.000000197 | +0 (+9.43%) | 17,562,028,737,009 |
8 Jun 2024 | USD | 0.00000018 | -0 (-1.42%) | 11,998,169,589,819 |
7 Jun 2024 | USD | 0.000000183 | -0 (-6.45%) | 17,209,457,680,546 |
6 Jun 2024 | USD | 0.000000195 | -0 (-6.64%) | 17,723,305,047,827 |
5 Jun 2024 | USD | 0.000000209 | +0 (+4.08%) | 15,717,966,851,578 |
4 Jun 2024 | USD | 0.000000201 | -0 (-1.42%) | 12,911,677,165,019 |
3 Jun 2024 | USD | 0.000000204 | -0 (-0.87%) | 15,311,597,630,801 |
2 Jun 2024 | USD | 0.000000206 | -0 (-1.91%) | 12,592,142,281,074 |
1 Jun 2024 | USD | 0.00000021 | +0 (+0.10%) | 9,529,763,329,532 |
31 May 2024 | USD | 0.00000021 | -0 (-0.52%) | 16,262,002,896,579 |