| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.000000136 | -0 (-2.99%) | 14,917,681,419,390 |
| 29 Sep 2024 | USD | 0.000000141 | -0 (-0.14%) | 12,811,180,393,338 |
| 28 Sep 2024 | USD | 0.000000141 | -0 (-6.94%) | 22,854,942,538,234 |
| 27 Sep 2024 | USD | 0.000000151 | +0 (+14.19%) | 27,023,103,797,011 |
| 26 Sep 2024 | USD | 0.000000133 | +0 (+1.92%) | 110,637,073,343,289 |
| 25 Sep 2024 | USD | 0.00000013 | -0 (-4.55%) | 58,620,607,115,902 |
| 24 Sep 2024 | USD | 0.000000136 | +0 (+0.15%) | 12,813,787,964,736 |
| 23 Sep 2024 | USD | 0.000000136 | +0 (+2.80%) | 11,994,548,091,663 |
| 22 Sep 2024 | USD | 0.000000132 | -0 (-3.29%) | 12,461,496,163,221 |
| 21 Sep 2024 | USD | 0.000000137 | +0 (+4.11%) | 11,059,241,160,531 |
| 20 Sep 2024 | USD | 0.000000131 | -0 (-0.90%) | 67,405,756,608,262 |
| 19 Sep 2024 | USD | 0.000000133 | +0 (+3.67%) | 16,908,383,972,409 |
| 18 Sep 2024 | USD | 0.000000128 | +0 (+4.58%) | 13,321,926,736,086 |
| 17 Sep 2024 | USD | 0.000000122 | -0 (-0.65%) | 53,490,451,192,467 |
| 16 Sep 2024 | USD | 0.000000123 | -0 (-0.08%) | 15,979,621,512,955 |
| 15 Sep 2024 | USD | 0.000000123 | -0 (-0.24%) | 31,973,763,445,289 |
| 14 Sep 2024 | USD | 0.000000123 | -0 (-3.59%) | 75,784,518,265,472 |
| 13 Sep 2024 | USD | 0.000000128 | +0 (+5.00%) | 13,519,458,835,213 |
| 12 Sep 2024 | USD | 0.000000122 | -0 (-2.40%) | 94,504,866,323,444 |
| 11 Sep 2024 | USD | 0.000000125 | -0 (-1.11%) | 99,433,879,959,431 |
| 10 Sep 2024 | USD | 0.000000126 | +0 (+1.85%) | 77,167,915,855,145 |
| 9 Sep 2024 | USD | 0.000000124 | +0 (+1.55%) | 65,428,774,734,484 |
| 8 Sep 2024 | USD | 0.000000122 | +0 (+1.58%) | 11,665,882,067,258 |
| 7 Sep 2024 | USD | 0.00000012 | +0 (+2.65%) | 12,293,968,421,909 |
| 6 Sep 2024 | USD | 0.000000117 | -0 (-4.40%) | 116,683,651,686,713 |
| 5 Sep 2024 | USD | 0.000000123 | -0 (-3.31%) | 67,315,563,997,314 |
| 4 Sep 2024 | USD | 0.000000127 | +0 (+3.59%) | 101,938,502,536,745 |
| 3 Sep 2024 | USD | 0.000000122 | -0 (-0.41%) | 44,859,419,723,495 |
| 2 Sep 2024 | USD | 0.000000123 | +0 (+0.33%) | 81,824,403,198,423 |
| 1 Sep 2024 | USD | 0.000000122 | -0 (-1.21%) | 34,117,456,132,064 |
