| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2023 | USD | 0.000000134 | -0 (-4.35%) | 20,104,288,359,293 |
| 9 Sep 2023 | USD | 0.00000014 | +0 (+0.79%) | 22,097,309,078,371 |
| 8 Sep 2023 | USD | 0.000000139 | -0 (-1.83%) | 39,673,451,500,230 |
| 7 Sep 2023 | USD | 0.000000142 | +0 (+1.07%) | 35,630,556,175,174 |
| 6 Sep 2023 | USD | 0.00000014 | +0 (+1.15%) | 33,381,033,198,539 |
| 5 Sep 2023 | USD | 0.000000139 | -0 (-0.29%) | 37,014,522,678,910 |
| 4 Sep 2023 | USD | 0.000000139 | -0 (-1.63%) | 66,546,405,978,996 |
| 3 Sep 2023 | USD | 0.000000141 | +0 (+0.93%) | 135,697,693,980,711 |
| 2 Sep 2023 | USD | 0.00000014 | +0 (+0.50%) | 135,555,344,197,198 |
| 1 Sep 2023 | USD | 0.000000139 | -0 (-0.57%) | 131,657,238,626,552 |
| 31 Aug 2023 | USD | 0.00000014 | -0 (-1.75%) | 142,840,756,493,863 |
| 30 Aug 2023 | USD | 0.000000143 | -0 (-6.30%) | 152,005,575,910,832 |
| 29 Aug 2023 | USD | 0.000000152 | +0 (+12.90%) | 99,733,136,240,385 |
| 28 Aug 2023 | USD | 0.000000135 | +0 (+7.32%) | 101,565,276,888,682 |
| 27 Aug 2023 | USD | 0.000000126 | -0 (-0.08%) | 146,404,967,556,163 |
| 26 Aug 2023 | USD | 0.000000126 | +0 (+0.80%) | 160,906,530,485,294 |
| 25 Aug 2023 | USD | 0.000000125 | +0 (+0.56%) | 159,192,048,576,187 |
| 24 Aug 2023 | USD | 0.000000124 | -0 (-3.80%) | 161,246,813,323,433 |
| 23 Aug 2023 | USD | 0.000000129 | +0 (+1.57%) | 157,450,644,762,635 |
| 22 Aug 2023 | USD | 0.000000127 | -0 (-2.23%) | 148,534,012,015,527 |
| 21 Aug 2023 | USD | 0.00000013 | -0 (-3.42%) | 155,820,230,613,987 |
| 20 Aug 2023 | USD | 0.000000134 | +0 (+4.75%) | 213,041,089,209,938 |
| 19 Aug 2023 | USD | 0.000000128 | +0 (+2.47%) | 169,429,272,780,341 |
| 18 Aug 2023 | USD | 0.000000125 | -0 (-1.57%) | 121,499,924,728,550 |
| 17 Aug 2023 | USD | 0.000000127 | -0 (-5.49%) | 86,073,278,964,312 |
| 16 Aug 2023 | USD | 0.000000135 | -0 (-2.74%) | 65,803,258,909,361 |
| 15 Aug 2023 | USD | 0.000000139 | -0 (-3.28%) | 71,772,597,802,191 |
| 14 Aug 2023 | USD | 0.000000143 | -0 (-1.31%) | 100,431,094,259,367 |
| 13 Aug 2023 | USD | 0.000000145 | -0 (-1.02%) | 106,601,883,580,870 |
| 12 Aug 2023 | USD | 0.000000147 | -0 (-0.48%) | 105,326,970,121,176 |
