| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2023 | USD | 0.000000147 | -0 (-1.73%) | 94,514,307,643,570 |
| 10 Aug 2023 | USD | 0.00000015 | -0 (-2.09%) | 91,167,336,153,476 |
| 9 Aug 2023 | USD | 0.000000153 | +0 (+0.46%) | 79,328,047,479,035 |
| 8 Aug 2023 | USD | 0.000000152 | +0 (+0.53%) | 99,145,957,997,654 |
| 7 Aug 2023 | USD | 0.000000152 | -0 (-0.33%) | 92,019,725,820,275 |
| 6 Aug 2023 | USD | 0.000000152 | -0 (-2.44%) | 93,653,794,775,048 |
| 5 Aug 2023 | USD | 0.000000156 | +0 (+2.97%) | 124,555,674,858,675 |
| 4 Aug 2023 | USD | 0.000000151 | -0 (-0.46%) | 119,437,605,662,851 |
| 3 Aug 2023 | USD | 0.000000152 | -0 (-0.59%) | 290,714,229,312,883 |
| 2 Aug 2023 | USD | 0.000000153 | -0 (-0.33%) | 92,030,361,073,043 |
| 1 Aug 2023 | USD | 0.000000153 | +0 (+0.26%) | 46,567,046,573,411 |
| 31 Jul 2023 | USD | 0.000000153 | -0 (-2.17%) | 11,229,272,074,707 |
| 30 Jul 2023 | USD | 0.000000157 | -0 (-0.45%) | 6,101,353,706,713 |
| 29 Jul 2023 | USD | 0.000000157 | +0 (+0.77%) | 8,164,101,198,865 |
| 28 Jul 2023 | USD | 0.000000156 | -0 (-0.38%) | 6,053,818,412,728 |
| 27 Jul 2023 | USD | 0.000000157 | -0 (-1.26%) | 5,066,903,689,647 |
| 26 Jul 2023 | USD | 0.000000159 | -0 (-0.38%) | 715,796,427,022,428 |
| 25 Jul 2023 | USD | 0.000000159 | +0 (+4.19%) | 5,927,089,683,009 |
| 24 Jul 2023 | USD | 0.000000153 | -0 (-4.62%) | 7,297,195,487,270 |
| 23 Jul 2023 | USD | 0.00000016 | +0 (+1.46%) | 4,505,040,489,076 |
| 22 Jul 2023 | USD | 0.000000158 | -0 (-0.13%) | 6,316,868,679,866 |
| 21 Jul 2023 | USD | 0.000000158 | +0 (+1.22%) | 7,155,628,226,017 |
| 20 Jul 2023 | USD | 0.000000156 | +0 (+0.13%) | 6,288,049,633,504 |
| 19 Jul 2023 | USD | 0.000000156 | +0 (+0.78%) | 5,523,521,695,902 |
| 18 Jul 2023 | USD | 0.000000155 | -0 (-2.82%) | 5,840,613,365,340 |
| 17 Jul 2023 | USD | 0.000000159 | +0 (+0.38%) | 5,891,426,997,667 |
| 16 Jul 2023 | USD | 0.000000159 | -0 (-1.61%) | 6,296,793,597,118 |
| 15 Jul 2023 | USD | 0.000000161 | +0 (+1.57%) | 5,102,488,620,253 |
| 14 Jul 2023 | USD | 0.000000159 | -0 (-3.47%) | 6,745,702,327,773 |
| 13 Jul 2023 | USD | 0.000000164 | +0 (+6.61%) | 9,335,224,261,403 |
