| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jul 2023 | USD | 0.000000154 | +0 (+1.38%) | 8,533,990,121,952 |
| 11 Jul 2023 | USD | 0.000000152 | -0 (-3.18%) | 9,076,026,167,590 |
| 10 Jul 2023 | USD | 0.000000157 | -0 (-0.32%) | 5,187,055,136,044 |
| 9 Jul 2023 | USD | 0.000000158 | 0.0 (0.0%) | 5,185,398,775,509 |
| 8 Jul 2023 | USD | 0.000000158 | -0 (-1.25%) | 4,933,428,704,147 |
| 7 Jul 2023 | USD | 0.00000016 | +0 (+1.72%) | 5,046,800,374,796 |
| 6 Jul 2023 | USD | 0.000000157 | -0 (-3.50%) | 7,292,497,691,811 |
| 5 Jul 2023 | USD | 0.000000163 | -0 (-1.75%) | 6,957,456,345,100 |
| 4 Jul 2023 | USD | 0.000000166 | -0 (-9.56%) | 33,246,599,591,406 |
| 3 Jul 2023 | USD | 0.000000183 | +0 (+2.46%) | 6,929,328,421,026 |
| 2 Jul 2023 | USD | 0.000000179 | +0 (+0.06%) | 5,454,235,484,876 |
| 1 Jul 2023 | USD | 0.000000179 | +0 (+1.19%) | 5,662,716,736,557 |
| 30 Jun 2023 | USD | 0.000000176 | +0 (+3.70%) | 7,767,018,976,878 |
| 29 Jun 2023 | USD | 0.00000017 | +0 (+0.35%) | 4,819,962,930,182 |
| 28 Jun 2023 | USD | 0.00000017 | -0 (-6.14%) | 6,272,589,174,209 |
| 27 Jun 2023 | USD | 0.000000181 | +0 (+1.06%) | 4,505,258,724,461 |
| 26 Jun 2023 | USD | 0.000000179 | +0 (+0.11%) | 4,947,165,749,474 |
| 25 Jun 2023 | USD | 0.000000179 | +0 (+1.13%) | 4,764,205,265,890 |
| 24 Jun 2023 | USD | 0.000000177 | -0 (-2.65%) | 4,476,783,620,467 |
| 23 Jun 2023 | USD | 0.000000181 | -0 (-2.00%) | 6,760,337,714,799 |
| 22 Jun 2023 | USD | 0.000000185 | +0 (+1.93%) | 12,113,062,274,228 |
| 21 Jun 2023 | USD | 0.000000182 | +0 (+10.19%) | 10,885,174,939,402 |
| 20 Jun 2023 | USD | 0.000000165 | +0 (+3.00%) | 4,816,530,974,182 |
| 19 Jun 2023 | USD | 0.00000016 | -0 (-0.56%) | 3,965,871,614,927 |
| 18 Jun 2023 | USD | 0.000000161 | -0 (-2.07%) | 4,657,342,901,692 |
| 17 Jun 2023 | USD | 0.000000164 | 0.0 (0.0%) | 6,402,740,051,158 |
| 16 Jun 2023 | USD | 0.000000164 | +0 (+6.69%) | 9,370,061,882,192 |
| 15 Jun 2023 | USD | 0.000000154 | -0 (-4.47%) | 11,852,077,784,821 |
| 14 Jun 2023 | USD | 0.000000161 | -0 (-6.06%) | 6,459,487,886,032 |
| 13 Jun 2023 | USD | 0.000000172 | +0 (+0.35%) | 6,837,082,737,617 |
