| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.000000172 | +0 (+0.35%) | 6,837,082,737,617 |
| 12 Jun 2023 | USD | 0.000000171 | -0 (-1.72%) | 5,341,834,099,557 |
| 11 Jun 2023 | USD | 0.000000174 | -0 (-1.53%) | 5,539,896,817,399 |
| 10 Jun 2023 | USD | 0.000000177 | -0 (-8.73%) | 9,643,113,227,394 |
| 9 Jun 2023 | USD | 0.000000194 | +0 (+2.92%) | 6,105,455,440,089 |
| 8 Jun 2023 | USD | 0.000000188 | -0 (-2.69%) | 10,263,360,760,453 |
| 7 Jun 2023 | USD | 0.000000193 | -0 (-3.69%) | 5,326,698,313,688 |
| 6 Jun 2023 | USD | 0.000000201 | +0 (+2.71%) | 5,702,623,954,673 |
| 5 Jun 2023 | USD | 0.000000195 | -0 (-5.19%) | 8,688,921,260,673 |
| 4 Jun 2023 | USD | 0.000000206 | -0 (-4.01%) | 6,164,085,801,603 |
| 3 Jun 2023 | USD | 0.000000215 | +0 (+3.02%) | 6,151,537,742,783 |
| 2 Jun 2023 | USD | 0.000000208 | +0 (+2.56%) | 6,039,282,106,529 |
| 1 Jun 2023 | USD | 0.000000203 | -0 (-1.55%) | 4,267,446,627,180 |
| 31 May 2023 | USD | 0.000000206 | -0 (-2.09%) | 5,250,928,492,012 |
| 30 May 2023 | USD | 0.000000211 | -0 (-1.26%) | 5,930,186,447,112 |
| 29 May 2023 | USD | 0.000000213 | -0 (-0.47%) | 6,337,242,011,480 |
| 28 May 2023 | USD | 0.000000214 | +0 (+3.32%) | 5,515,502,742,478 |
| 27 May 2023 | USD | 0.000000208 | +0 (+2.98%) | 6,893,390,644,182 |
| 26 May 2023 | USD | 0.000000202 | +0 (+0.90%) | 5,397,687,229,537 |
| 25 May 2023 | USD | 0.0000002 | +0 (+0.50%) | 5,354,511,293,249 |
| 24 May 2023 | USD | 0.000000199 | -0 (-1.34%) | 6,226,215,523,999 |
| 23 May 2023 | USD | 0.000000201 | +0 (+1.36%) | 5,120,036,684,578 |
| 22 May 2023 | USD | 0.000000199 | -0 (-2.41%) | 6,118,057,361,189 |
| 21 May 2023 | USD | 0.000000204 | -0 (-0.88%) | 5,444,559,763,214 |
| 20 May 2023 | USD | 0.000000206 | +0 (+1.93%) | 5,649,595,677,954 |
| 19 May 2023 | USD | 0.000000202 | +0 (+0.55%) | 6,417,505,202,744 |
| 18 May 2023 | USD | 0.000000201 | -0 (-5.20%) | 9,343,885,368,046 |
| 17 May 2023 | USD | 0.000000212 | +0 (+1.24%) | 6,892,828,856,174 |
| 16 May 2023 | USD | 0.000000209 | -0 (-0.14%) | 7,767,606,908,831 |
| 15 May 2023 | USD | 0.000000209 | -0 (-5.12%) | 6,743,746,212,502 |
