| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.000000341 | +0 (+2.34%) | 8,470,719,581,560 |
| 13 Apr 2023 | USD | 0.000000334 | +0 (+3.09%) | 7,798,023,692,123 |
| 12 Apr 2023 | USD | 0.000000324 | -0 (-0.37%) | 6,513,074,755,689 |
| 11 Apr 2023 | USD | 0.000000325 | -0 (-2.29%) | 8,495,739,452,940 |
| 10 Apr 2023 | USD | 0.000000332 | +0 (+0.70%) | 7,688,690,327,850 |
| 9 Apr 2023 | USD | 0.00000033 | +0 (+0.89%) | 5,701,174,474,921 |
| 8 Apr 2023 | USD | 0.000000327 | -0 (-3.22%) | 5,454,318,033,835 |
| 7 Apr 2023 | USD | 0.000000338 | +0 (+0.15%) | 5,613,597,694,731 |
| 6 Apr 2023 | USD | 0.000000338 | -0 (-2.96%) | 7,910,452,624,169 |
| 5 Apr 2023 | USD | 0.000000348 | -0 (-0.97%) | 12,328,077,681,645 |
| 4 Apr 2023 | USD | 0.000000351 | +0 (+1.39%) | 13,442,549,070,504 |
| 3 Apr 2023 | USD | 0.000000346 | +0 (+7.14%) | 21,556,926,721,485 |
| 2 Apr 2023 | USD | 0.000000323 | -0 (-4.74%) | 9,296,599,534,855 |
| 1 Apr 2023 | USD | 0.000000339 | -0 (-0.64%) | 9,148,799,270,188 |
| 31 Mar 2023 | USD | 0.000000342 | +0 (+2.52%) | 9,879,675,373,155 |
| 30 Mar 2023 | USD | 0.000000333 | -0 (-1.97%) | 12,570,989,990,339 |
| 29 Mar 2023 | USD | 0.00000034 | +0 (+1.77%) | 9,009,493,763,969 |
| 28 Mar 2023 | USD | 0.000000334 | +0 (+3.34%) | 7,089,242,641,321 |
| 27 Mar 2023 | USD | 0.000000323 | -0 (-5.72%) | 9,659,954,625,753 |
| 26 Mar 2023 | USD | 0.000000343 | -0 (-1.66%) | 7,848,621,437,389 |
| 25 Mar 2023 | USD | 0.000000349 | +0 (+1.48%) | 7,144,094,235,460 |
| 24 Mar 2023 | USD | 0.000000344 | -0 (-1.77%) | 7,603,392,012,996 |
| 23 Mar 2023 | USD | 0.00000035 | +0 (+0.89%) | 7,655,188,434,841 |
| 22 Mar 2023 | USD | 0.000000347 | -0 (-1.37%) | 7,848,116,647,750 |
| 21 Mar 2023 | USD | 0.000000351 | -0 (-0.37%) | 6,427,101,667,427 |
| 20 Mar 2023 | USD | 0.000000353 | -0 (-4.52%) | 7,118,060,714,836 |
| 19 Mar 2023 | USD | 0.00000037 | +0 (+1.51%) | 6,895,814,628,457 |
| 18 Mar 2023 | USD | 0.000000364 | -0 (-4.08%) | 8,035,567,203,389 |
| 17 Mar 2023 | USD | 0.000000379 | +0 (+8.24%) | 9,129,445,690,870 |
| 16 Mar 2023 | USD | 0.000000351 | +0 (+1.18%) | 5,530,934,600,693 |
