| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.000000124 | -0 (-2.97%) | 51,875,987,313,397 |
| 30 Aug 2024 | USD | 0.000000128 | -0 (-0.16%) | 19,169,783,232,578 |
| 29 Aug 2024 | USD | 0.000000128 | +0 (+1.59%) | 74,234,091,541,594 |
| 28 Aug 2024 | USD | 0.000000126 | -0 (-1.41%) | 77,121,654,510,521 |
| 27 Aug 2024 | USD | 0.000000128 | -0 (-7.12%) | 78,521,016,439,745 |
| 26 Aug 2024 | USD | 0.000000138 | -0 (-2.27%) | 13,185,297,337,160 |
| 25 Aug 2024 | USD | 0.000000141 | -0 (-0.49%) | 11,347,516,641,283 |
| 24 Aug 2024 | USD | 0.000000141 | -0 (-0.56%) | 86,218,796,355,312 |
| 23 Aug 2024 | USD | 0.000000142 | +0 (+4.10%) | 14,831,349,646,027 |
| 22 Aug 2024 | USD | 0.000000137 | -0 (-0.51%) | 13,063,949,678,459 |
| 21 Aug 2024 | USD | 0.000000137 | +0 (+2.54%) | 12,858,695,909,941 |
| 20 Aug 2024 | USD | 0.000000134 | -0 (-1.47%) | 13,827,512,829,968 |
| 19 Aug 2024 | USD | 0.000000136 | -0 (-1.38%) | 14,486,320,259,379 |
| 18 Aug 2024 | USD | 0.000000138 | +0 (+0.29%) | 11,482,590,252,403 |
| 17 Aug 2024 | USD | 0.000000138 | +0 (+1.03%) | 9,758,863,658,292 |
| 16 Aug 2024 | USD | 0.000000136 | +0 (+1.11%) | 15,674,136,912,620 |
| 15 Aug 2024 | USD | 0.000000135 | -0 (-3.72%) | 17,872,010,667,429 |
| 14 Aug 2024 | USD | 0.00000014 | +0 (+2.79%) | 22,711,901,749,813 |
| 13 Aug 2024 | USD | 0.000000136 | -0 (-3.68%) | 35,117,686,746,954 |
| 12 Aug 2024 | USD | 0.000000141 | +0 (+5.29%) | 16,465,223,145,866 |
| 11 Aug 2024 | USD | 0.000000134 | -0 (-2.33%) | 13,924,058,919,017 |
| 10 Aug 2024 | USD | 0.000000137 | 0.0 (0.0%) | 11,613,787,135,880 |
| 9 Aug 2024 | USD | 0.000000137 | -0 (-0.44%) | 17,623,138,411,649 |
| 8 Aug 2024 | USD | 0.000000138 | +0 (+9.36%) | 24,369,640,814,171 |
| 7 Aug 2024 | USD | 0.000000126 | -0 (-3.15%) | 22,035,637,940,722 |
| 6 Aug 2024 | USD | 0.00000013 | +0 (+3.58%) | 25,958,867,100,644 |
| 5 Aug 2024 | USD | 0.000000126 | -0 (-6.89%) | 58,845,782,263,283 |
| 4 Aug 2024 | USD | 0.000000135 | -0 (-6.32%) | 19,568,053,506,384 |
| 3 Aug 2024 | USD | 0.000000144 | -0 (-2.11%) | 15,882,699,903,242 |
| 2 Aug 2024 | USD | 0.000000147 | -0 (-6.48%) | 16,017,180,517,368 |
