Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Mar 2023 | USD | 0.000000346 | -0 (-8.11%) | 9,024,870,671,164 |
14 Mar 2023 | USD | 0.000000377 | +0 (+1.86%) | 9,675,000,340,285 |
13 Mar 2023 | USD | 0.00000037 | +0 (+4.02%) | 9,694,086,829,586 |
12 Mar 2023 | USD | 0.000000356 | +0 (+10.02%) | 6,596,049,638,947 |
11 Mar 2023 | USD | 0.000000324 | -0 (-0.34%) | 6,318,440,713,862 |
10 Mar 2023 | USD | 0.000000325 | +0 (+1.85%) | 10,116,027,162,630 |
9 Mar 2023 | USD | 0.000000319 | -0 (-6.57%) | 9,484,972,199,842 |
8 Mar 2023 | USD | 0.000000341 | +0 (+0.12%) | 9,410,050,044,833 |
7 Mar 2023 | USD | 0.000000341 | -0 (-2.07%) | 8,357,405,394,335 |
6 Mar 2023 | USD | 0.000000348 | -0 (-4.08%) | 9,079,596,970,300 |
5 Mar 2023 | USD | 0.000000363 | -0 (-3.18%) | 30,720,386,299,145 |
4 Mar 2023 | USD | 0.000000375 | -0 (-3.83%) | 10,292,382,015,760 |
3 Mar 2023 | USD | 0.000000389 | -0 (-5.90%) | 11,434,511,892,251 |
2 Mar 2023 | USD | 0.000000414 | -0 (-2.04%) | 8,849,797,398,797 |
1 Mar 2023 | USD | 0.000000422 | +0 (+1.54%) | 6,775,991,410,827 |
28 Feb 2023 | USD | 0.000000416 | -0 (-1.91%) | 7,047,650,471,884 |
27 Feb 2023 | USD | 0.000000424 | -0 (-2.59%) | 6,761,480,845,160 |
26 Feb 2023 | USD | 0.000000436 | +0 (+4.91%) | 7,837,053,649,557 |
25 Feb 2023 | USD | 0.000000415 | -0 (-1.19%) | 6,733,089,148,788 |
24 Feb 2023 | USD | 0.00000042 | -0 (-7.22%) | 9,578,182,645,748 |
23 Feb 2023 | USD | 0.000000453 | +0 (+3.59%) | 12,523,350,957,420 |
22 Feb 2023 | USD | 0.000000437 | -0 (-1.11%) | 11,980,761,510,802 |
21 Feb 2023 | USD | 0.000000442 | -0 (-5.56%) | 9,381,919,002,948 |
20 Feb 2023 | USD | 0.000000468 | -0 (-0.11%) | 10,267,265,456,431 |
19 Feb 2023 | USD | 0.000000468 | +0 (+0.15%) | 10,700,173,562,821 |
18 Feb 2023 | USD | 0.000000468 | -0 (-3.53%) | 20,658,189,287,723 |
17 Feb 2023 | USD | 0.000000485 | +0 (+20.56%) | 41,448,225,120,215 |
16 Feb 2023 | USD | 0.000000402 | -0 (-5.19%) | 17,710,617,832,025 |
15 Feb 2023 | USD | 0.000000424 | +0 (+8.57%) | 12,549,211,301,822 |
14 Feb 2023 | USD | 0.000000391 | +0 (+2.87%) | 8,248,714,932,400 |