Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Nov 2022 | USD | 0.000000343 | +0 (+38.45%) | 32,044,178,323,160 |
9 Nov 2022 | USD | 0.000000248 | -0 (-21.60%) | 40,204,788,600,123 |
8 Nov 2022 | USD | 0.000000316 | -0 (-19.32%) | 26,913,410,264,903 |
7 Nov 2022 | USD | 0.000000391 | -0 (-0.18%) | 8,244,040,780,297 |
6 Nov 2022 | USD | 0.000000392 | -0 (-9.03%) | 12,291,469,347,732 |
5 Nov 2022 | USD | 0.000000431 | -0 (-1.42%) | 16,731,533,959,490 |
4 Nov 2022 | USD | 0.000000437 | +0 (+1.72%) | 18,031,932,085,998 |
3 Nov 2022 | USD | 0.00000043 | -0 (-6.30%) | 24,761,135,817,930 |
2 Nov 2022 | USD | 0.000000459 | +0 (+2.50%) | 66,166,752,004,389 |
1 Nov 2022 | USD | 0.000000448 | +0 (+7.44%) | 39,787,805,532,763 |
31 Oct 2022 | USD | 0.000000417 | +0 (+5.79%) | 33,459,780,838,935 |
30 Oct 2022 | USD | 0.000000394 | -0 (-11.49%) | 70,256,709,870,851 |
29 Oct 2022 | USD | 0.000000445 | +0 (+53.54%) | 162,925,132,104,555 |
28 Oct 2022 | USD | 0.00000029 | +0 (+6.62%) | 9,641,977,880,378 |
27 Oct 2022 | USD | 0.000000272 | -0 (-1.02%) | 10,421,555,355,549 |
26 Oct 2022 | USD | 0.000000274 | +0 (+8.20%) | 9,890,231,696,160 |
25 Oct 2022 | USD | 0.000000254 | +0 (+5.27%) | 8,015,710,197,806 |
24 Oct 2022 | USD | 0.000000241 | -0 (-3.21%) | 6,770,704,725,673 |
23 Oct 2022 | USD | 0.000000249 | +0 (+2.77%) | 6,255,421,129,126 |
22 Oct 2022 | USD | 0.000000242 | +0 (+0.96%) | 5,195,138,244,208 |
21 Oct 2022 | USD | 0.00000024 | -0 (-0.79%) | 5,696,565,613,165 |
20 Oct 2022 | USD | 0.000000242 | -0 (-0.94%) | 4,376,849,505,436 |
19 Oct 2022 | USD | 0.000000244 | -0 (-3.63%) | 4,957,851,405,882 |
18 Oct 2022 | USD | 0.000000253 | -0 (-3.87%) | 7,332,475,001,540 |
17 Oct 2022 | USD | 0.000000264 | +0 (+1.38%) | 8,821,824,268,533 |
16 Oct 2022 | USD | 0.00000026 | +0 (+3.92%) | 9,663,701,525,607 |
15 Oct 2022 | USD | 0.00000025 | +0 (+2.79%) | 16,400,553,503,289 |
14 Oct 2022 | USD | 0.000000243 | -0 (-0.69%) | 9,156,603,682,185 |
13 Oct 2022 | USD | 0.000000245 | +0 (+0.57%) | 11,403,248,183,621 |
12 Oct 2022 | USD | 0.000000244 | +0 (+0.12%) | 10,685,161,143,897 |