| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2022 | USD | 0.000000243 | -0 (-0.77%) | 8,756,103,879,921 |
| 10 Oct 2022 | USD | 0.000000245 | -0 (-3.43%) | 8,509,548,611,280 |
| 9 Oct 2022 | USD | 0.000000254 | -0 (-0.12%) | 9,013,357,797,335 |
| 8 Oct 2022 | USD | 0.000000254 | +0 (+0.36%) | 10,855,176,116,064 |
| 7 Oct 2022 | USD | 0.000000253 | -0 (-1.25%) | 11,838,712,735,293 |
| 6 Oct 2022 | USD | 0.000000257 | +0 (+2.03%) | 11,526,120,619,117 |
| 5 Oct 2022 | USD | 0.000000251 | -0 (-1.99%) | 12,004,378,721,670 |
| 4 Oct 2022 | USD | 0.000000257 | +0 (+2.19%) | 12,733,511,311,148 |
| 3 Oct 2022 | USD | 0.000000251 | +0 (+1.58%) | 13,262,851,253,467 |
| 2 Oct 2022 | USD | 0.000000247 | -0 (-5.00%) | 12,946,856,102,148 |
| 1 Oct 2022 | USD | 0.00000026 | -0 (-0.69%) | 10,620,994,680,665 |
| 30 Sep 2022 | USD | 0.000000262 | +0 (+0.08%) | 11,021,515,874,320 |
| 29 Sep 2022 | USD | 0.000000262 | +0 (+0.54%) | 11,065,607,680,977 |
| 28 Sep 2022 | USD | 0.00000026 | +0 (+0.42%) | 14,063,329,387,742 |
| 27 Sep 2022 | USD | 0.000000259 | -0 (-0.23%) | 13,025,243,365,870 |
| 26 Sep 2022 | USD | 0.00000026 | 0.0 (0.0%) | 16,433,752,857,148 |
| 25 Sep 2022 | USD | 0.00000026 | -0 (-2.91%) | 13,646,742,515,066 |
| 24 Sep 2022 | USD | 0.000000268 | +0 (+3.80%) | 15,209,679,160,626 |
| 23 Sep 2022 | USD | 0.000000258 | +0 (+1.26%) | 16,714,057,617,004 |
| 22 Sep 2022 | USD | 0.000000255 | +0 (+4.94%) | 13,740,486,827,292 |
| 21 Sep 2022 | USD | 0.000000243 | -0 (-2.14%) | 15,348,335,274,119 |
| 20 Sep 2022 | USD | 0.000000248 | -0 (-4.43%) | 13,532,591,595,577 |
| 19 Sep 2022 | USD | 0.00000026 | +0 (+4.38%) | 20,028,259,671,418 |
| 18 Sep 2022 | USD | 0.000000249 | -0 (-7.99%) | 14,010,082,071,139 |
| 17 Sep 2022 | USD | 0.00000027 | +0 (+3.68%) | 14,149,797,126,825 |
| 16 Sep 2022 | USD | 0.000000261 | -0 (-3.41%) | 16,357,395,585,567 |
| 15 Sep 2022 | USD | 0.00000027 | -0 (-3.33%) | 14,192,107,969,970 |
| 14 Sep 2022 | USD | 0.000000279 | +0 (+2.69%) | 20,575,064,528,856 |
| 13 Sep 2022 | USD | 0.000000272 | -0 (-6.37%) | 16,540,173,452,412 |
| 12 Sep 2022 | USD | 0.00000029 | -0 (-1.29%) | 16,206,755,046,951 |
