| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2022 | USD | 0.000000294 | +0 (+0.31%) | 18,222,621,101,655 |
| 10 Sep 2022 | USD | 0.000000293 | +0 (+1.10%) | 15,898,375,783,340 |
| 9 Sep 2022 | USD | 0.00000029 | +0 (+6.58%) | 17,386,262,391,104 |
| 8 Sep 2022 | USD | 0.000000272 | -0 (-2.93%) | 15,450,178,594,604 |
| 7 Sep 2022 | USD | 0.00000028 | +0 (+3.01%) | 15,875,023,495,895 |
| 6 Sep 2022 | USD | 0.000000272 | -0 (-4.69%) | 17,407,162,068,667 |
| 5 Sep 2022 | USD | 0.000000286 | +0 (+1.21%) | 14,675,621,565,273 |
| 4 Sep 2022 | USD | 0.000000282 | +0 (+0.14%) | 11,646,351,088,492 |
| 3 Sep 2022 | USD | 0.000000282 | +0 (+0.39%) | 16,085,222,677,781 |
| 2 Sep 2022 | USD | 0.000000281 | -0 (-2.13%) | 14,841,054,527,311 |
| 1 Sep 2022 | USD | 0.000000287 | +0 (+1.63%) | 12,753,789,710,205 |
| 31 Aug 2022 | USD | 0.000000282 | -0 (-0.81%) | 12,161,002,325,681 |
| 30 Aug 2022 | USD | 0.000000284 | -0 (-4.15%) | 15,185,352,905,965 |
| 29 Aug 2022 | USD | 0.000000297 | +0 (+7.27%) | 17,739,356,053,600 |
| 28 Aug 2022 | USD | 0.000000277 | -0 (-3.22%) | 15,413,635,477,657 |
| 27 Aug 2022 | USD | 0.000000286 | 0.0 (0.0%) | 15,686,301,327,499 |
| 26 Aug 2022 | USD | 0.000000286 | -0 (-7.98%) | 17,350,168,575,713 |
| 25 Aug 2022 | USD | 0.000000311 | +0 (+1.07%) | 13,327,797,965,968 |
| 24 Aug 2022 | USD | 0.000000307 | -0 (-1.25%) | 11,102,601,119,369 |
| 23 Aug 2022 | USD | 0.000000311 | +0 (+0.52%) | 11,220,040,799,204 |
| 22 Aug 2022 | USD | 0.00000031 | -0 (-1.93%) | 11,943,698,893,006 |
| 21 Aug 2022 | USD | 0.000000316 | +0 (+3.54%) | 12,488,562,533,861 |
| 20 Aug 2022 | USD | 0.000000305 | +0 (+1.09%) | 16,263,269,824,043 |
| 19 Aug 2022 | USD | 0.000000302 | -0 (-11.61%) | 22,361,124,972,757 |
| 18 Aug 2022 | USD | 0.000000341 | -0 (-2.54%) | 15,694,056,708,849 |
| 17 Aug 2022 | USD | 0.00000035 | -0 (-3.50%) | 17,332,254,039,929 |
| 16 Aug 2022 | USD | 0.000000363 | +0 (+2.78%) | 20,336,895,790,564 |
| 15 Aug 2022 | USD | 0.000000353 | -0 (-6.66%) | 35,508,110,917,279 |
| 14 Aug 2022 | USD | 0.000000378 | +0 (+12.49%) | 37,570,600,102,701 |
| 13 Aug 2022 | USD | 0.000000336 | -0 (-0.74%) | 8,983,132,020,266 |
