Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Aug 2022 | USD | 0.000000339 | +0 (+2.70%) | 9,355,763,204,306 |
11 Aug 2022 | USD | 0.00000033 | -0 (-1.90%) | 9,942,981,623,202 |
10 Aug 2022 | USD | 0.000000336 | +0 (+1.97%) | 13,114,178,018,713 |
9 Aug 2022 | USD | 0.00000033 | -0 (-0.81%) | 12,676,637,278,551 |
8 Aug 2022 | USD | 0.000000332 | +0 (+1.59%) | 10,935,967,986,159 |
7 Aug 2022 | USD | 0.000000327 | +0 (+2.35%) | 10,189,346,044,137 |
6 Aug 2022 | USD | 0.00000032 | -0 (-5.78%) | 15,005,591,387,610 |
5 Aug 2022 | USD | 0.000000339 | +0 (+3.10%) | 12,117,471,686,087 |
4 Aug 2022 | USD | 0.000000329 | +0 (+1.23%) | 10,209,460,611,421 |
3 Aug 2022 | USD | 0.000000325 | -0 (-0.82%) | 12,607,457,683,422 |
2 Aug 2022 | USD | 0.000000328 | -0 (-4.26%) | 12,121,778,044,337 |
1 Aug 2022 | USD | 0.000000342 | -0 (-3.55%) | 11,775,150,318,614 |
31 Jul 2022 | USD | 0.000000355 | -0 (-0.42%) | 9,914,476,414,436 |
30 Jul 2022 | USD | 0.000000356 | -0 (-2.33%) | 15,986,384,518,308 |
29 Jul 2022 | USD | 0.000000365 | -0 (-0.84%) | 12,401,764,515,170 |
28 Jul 2022 | USD | 0.000000368 | +0 (+2.19%) | 12,693,494,038,533 |
27 Jul 2022 | USD | 0.00000036 | +0 (+12.32%) | 12,479,457,414,496 |
26 Jul 2022 | USD | 0.000000321 | -0 (-2.64%) | 12,964,403,150,014 |
25 Jul 2022 | USD | 0.000000329 | -0 (-7.71%) | 11,313,447,490,548 |
24 Jul 2022 | USD | 0.000000357 | -0 (-0.11%) | 10,480,225,584,583 |
23 Jul 2022 | USD | 0.000000357 | +0 (+2.17%) | 11,652,174,233,114 |
22 Jul 2022 | USD | 0.00000035 | -0 (-5.36%) | 13,511,156,905,839 |
21 Jul 2022 | USD | 0.00000037 | +0 (+2.47%) | 15,733,252,360,202 |
20 Jul 2022 | USD | 0.000000361 | +0 (+1.55%) | 27,600,247,151,895 |
19 Jul 2022 | USD | 0.000000355 | +0 (+3.59%) | 14,375,616,243,798 |
18 Jul 2022 | USD | 0.000000343 | +0 (+7.80%) | 15,029,082,240,128 |
17 Jul 2022 | USD | 0.000000318 | -0 (-1.67%) | 10,756,656,828,837 |
16 Jul 2022 | USD | 0.000000323 | +0 (+2.54%) | 13,275,518,404,284 |
15 Jul 2022 | USD | 0.000000315 | +0 (+1.94%) | 11,316,641,771,077 |
14 Jul 2022 | USD | 0.000000309 | +0 (+0.29%) | 12,660,393,463,993 |