| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2022 | USD | 0.000000308 | +0 (+7.38%) | 14,518,711,789,984 |
| 12 Jul 2022 | USD | 0.000000287 | -0 (-5.06%) | 11,064,867,246,859 |
| 11 Jul 2022 | USD | 0.000000303 | -0 (-5.88%) | 23,099,579,718,030 |
| 10 Jul 2022 | USD | 0.000000322 | -0 (-4.40%) | 11,156,917,524,456 |
| 9 Jul 2022 | USD | 0.000000336 | -0 (-0.94%) | 10,716,189,082,189 |
| 8 Jul 2022 | USD | 0.000000339 | +0 (+2.38%) | 16,319,538,943,404 |
| 7 Jul 2022 | USD | 0.000000332 | +0 (+0.76%) | 16,254,606,584,633 |
| 6 Jul 2022 | USD | 0.000000329 | +0 (+6.23%) | 13,821,050,471,566 |
| 5 Jul 2022 | USD | 0.00000031 | -0 (-5.06%) | 17,749,222,586,478 |
| 4 Jul 2022 | USD | 0.000000326 | +0 (+5.19%) | 12,471,722,922,435 |
| 3 Jul 2022 | USD | 0.00000031 | -0 (-0.42%) | 11,709,687,462,677 |
| 2 Jul 2022 | USD | 0.000000312 | +0 (+0.71%) | 14,203,346,340,042 |
| 1 Jul 2022 | USD | 0.000000309 | -0 (-3.19%) | 28,972,668,849,585 |
| 30 Jun 2022 | USD | 0.00000032 | -0 (-0.47%) | 22,719,443,085,565 |
| 29 Jun 2022 | USD | 0.000000321 | -0 (-1.56%) | 22,197,818,673,716 |
| 28 Jun 2022 | USD | 0.000000326 | -0 (-7.88%) | 21,927,805,765,796 |
| 27 Jun 2022 | USD | 0.000000354 | -0 (-3.12%) | 24,633,137,217,731 |
| 26 Jun 2022 | USD | 0.000000365 | -0 (-9.24%) | 29,345,531,922,227 |
| 25 Jun 2022 | USD | 0.000000403 | +0 (+11.28%) | 75,537,200,867,263 |
| 24 Jun 2022 | USD | 0.000000362 | +0 (+32.67%) | 28,464,553,534,543 |
| 23 Jun 2022 | USD | 0.000000273 | +0 (+8.99%) | 10,473,492,836,592 |
| 22 Jun 2022 | USD | 0.00000025 | -0 (-4.94%) | 15,039,611,039,687 |
| 21 Jun 2022 | USD | 0.000000263 | +0 (+0.77%) | 30,162,325,082,465 |
| 20 Jun 2022 | USD | 0.000000261 | +0 (+2.15%) | 35,597,382,014,412 |
| 19 Jun 2022 | USD | 0.000000256 | +0 (+6.63%) | 47,657,029,321,639 |
| 18 Jun 2022 | USD | 0.00000024 | -0 (-13.15%) | 46,855,603,396,958 |
| 17 Jun 2022 | USD | 0.000000276 | +0 (+4.90%) | 26,848,258,339,976 |
| 16 Jun 2022 | USD | 0.000000263 | -0 (-8.52%) | 34,426,001,361,318 |
| 15 Jun 2022 | USD | 0.000000288 | +0 (+4.09%) | 43,758,603,110,844 |
| 14 Jun 2022 | USD | 0.000000276 | +0 (+2.37%) | 40,027,116,977,824 |
