| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2022 | USD | 0.00000027 | -0 (-18.23%) | 61,966,987,644,064 |
| 12 Jun 2022 | USD | 0.00000033 | -0 (-7.74%) | 35,364,329,991,529 |
| 11 Jun 2022 | USD | 0.000000358 | -0 (-8.32%) | 38,318,097,964,838 |
| 10 Jun 2022 | USD | 0.00000039 | -0 (-7.16%) | 23,010,574,370,943 |
| 9 Jun 2022 | USD | 0.00000042 | -0 (-2.28%) | 20,322,171,253,147 |
| 8 Jun 2022 | USD | 0.00000043 | -0 (-2.36%) | 18,201,122,145,851 |
| 7 Jun 2022 | USD | 0.000000441 | -0 (-3.27%) | 25,857,301,471,587 |
| 6 Jun 2022 | USD | 0.000000456 | +0 (+3.10%) | 28,611,411,497,670 |
| 5 Jun 2022 | USD | 0.000000442 | +0 (+0.45%) | 24,426,611,600,719 |
| 4 Jun 2022 | USD | 0.00000044 | +0 (+0.94%) | 17,507,460,463,521 |
| 3 Jun 2022 | USD | 0.000000436 | -0 (-3.67%) | 21,500,614,989,232 |
| 2 Jun 2022 | USD | 0.000000452 | +0 (+1.66%) | 21,019,625,490,935 |
| 1 Jun 2022 | USD | 0.000000445 | -0 (-9.07%) | 28,341,027,097,585 |
| 31 May 2022 | USD | 0.000000489 | -0 (-3.07%) | 30,531,699,324,638 |
| 30 May 2022 | USD | 0.000000505 | +0 (+11.53%) | 37,457,232,829,049 |
| 29 May 2022 | USD | 0.000000453 | +0 (+1.37%) | 20,579,968,483,967 |
| 28 May 2022 | USD | 0.000000447 | +0 (+1.68%) | 28,432,658,496,316 |
| 27 May 2022 | USD | 0.000000439 | -0 (-0.14%) | 31,352,188,539,990 |
| 26 May 2022 | USD | 0.00000044 | -0 (-7.12%) | 38,341,190,068,834 |
| 25 May 2022 | USD | 0.000000473 | -0 (-3.51%) | 23,002,882,646,298 |
| 24 May 2022 | USD | 0.000000491 | +0 (+1.36%) | 26,753,893,459,154 |
| 23 May 2022 | USD | 0.000000484 | -0 (-4.95%) | 19,364,600,458,984 |
| 22 May 2022 | USD | 0.000000509 | +0 (+1.03%) | 19,670,514,515,354 |
| 21 May 2022 | USD | 0.000000504 | +0 (+5.46%) | 28,590,253,217,182 |
| 20 May 2022 | USD | 0.000000478 | -0 (-3.88%) | 18,626,804,978,896 |
| 19 May 2022 | USD | 0.000000497 | +0 (+5.65%) | 23,924,201,575,068 |
| 18 May 2022 | USD | 0.000000471 | -0 (-9.38%) | 20,844,646,544,852 |
| 17 May 2022 | USD | 0.000000519 | +0 (+3.76%) | 16,737,539,356,677 |
| 16 May 2022 | USD | 0.000000501 | -0 (-10.04%) | 18,361,743,581,954 |
| 15 May 2022 | USD | 0.000000556 | +0 (+11.75%) | 22,113,796,603,694 |
