| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.000000188 | +0 (+3.23%) | 14,680,157,955,698 |
| 1 May 2024 | USD | 0.000000182 | -0 (-0.71%) | 13,861,700,704,219 |
| 30 Apr 2024 | USD | 0.000000184 | -0 (-7.08%) | 21,051,513,275,081 |
| 29 Apr 2024 | USD | 0.000000198 | -0 (-2.42%) | 10,280,365,606,170 |
| 28 Apr 2024 | USD | 0.000000203 | +0 (+0.35%) | 20,854,777,445,582 |
| 27 Apr 2024 | USD | 0.000000202 | +0 (+4.13%) | 12,201,411,025,342 |
| 26 Apr 2024 | USD | 0.000000194 | -0 (-5.28%) | 13,307,268,229,775 |
| 25 Apr 2024 | USD | 0.000000205 | -0 (-1.02%) | 17,174,895,499,590 |
| 24 Apr 2024 | USD | 0.000000207 | -0 (-1.85%) | 16,813,644,238,626 |
| 23 Apr 2024 | USD | 0.000000211 | -0 (-2.14%) | 13,863,970,611,555 |
| 22 Apr 2024 | USD | 0.000000215 | -0 (-1.06%) | 13,167,091,788,635 |
| 21 Apr 2024 | USD | 0.000000218 | +0 (+3.82%) | 17,186,811,849,026 |
| 20 Apr 2024 | USD | 0.00000021 | +0 (+5.91%) | 15,086,142,796,492 |
| 19 Apr 2024 | USD | 0.000000198 | -0 (-0.90%) | 15,629,188,933,951 |
| 18 Apr 2024 | USD | 0.0000002 | +0 (+3.58%) | 14,865,685,959,889 |
| 17 Apr 2024 | USD | 0.000000193 | -0 (-1.53%) | 16,724,772,558,902 |
| 16 Apr 2024 | USD | 0.000000196 | -0 (-6.09%) | 25,642,130,830,687 |
| 15 Apr 2024 | USD | 0.000000208 | -0 (-0.29%) | 18,497,756,141,051 |
| 14 Apr 2024 | USD | 0.000000209 | +0 (+1.60%) | 21,083,841,574,397 |
| 13 Apr 2024 | USD | 0.000000206 | -0 (-5.90%) | 25,165,378,093,327 |
| 12 Apr 2024 | USD | 0.000000219 | -0 (-11.99%) | 20,968,380,332,109 |
| 11 Apr 2024 | USD | 0.000000248 | -0 (-4.09%) | 13,330,865,227,416 |
| 10 Apr 2024 | USD | 0.000000259 | -0 (-3.32%) | 18,507,971,207,936 |
| 9 Apr 2024 | USD | 0.000000268 | -0 (-8.34%) | 13,150,661,799,954 |
| 8 Apr 2024 | USD | 0.000000292 | +0 (+5.98%) | 14,539,420,148,879 |
| 7 Apr 2024 | USD | 0.000000276 | +0 (+2.30%) | 11,482,390,123,487 |
| 6 Apr 2024 | USD | 0.00000027 | -0 (-1.03%) | 11,054,481,462,599 |
| 5 Apr 2024 | USD | 0.000000272 | +0 (+0.26%) | 11,670,493,577,021 |
| 4 Apr 2024 | USD | 0.000000272 | +0 (+2.53%) | 17,522,191,181,469 |
| 3 Apr 2024 | USD | 0.000000265 | -0 (-1.92%) | 18,028,273,394,438 |
