| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2022 | USD | 0.000000498 | -0 (-6.11%) | 42,458,673,494,688 |
| 13 May 2022 | USD | 0.00000053 | +0 (+16.16%) | 78,157,529,867,828 |
| 12 May 2022 | USD | 0.000000457 | -0 (-8.57%) | 107,931,756,787,227 |
| 11 May 2022 | USD | 0.000000499 | -0 (-27.52%) | 71,206,517,374,851 |
| 10 May 2022 | USD | 0.000000689 | +0 (+5.19%) | 46,742,211,923,933 |
| 9 May 2022 | USD | 0.000000655 | -0 (-14.40%) | 57,245,227,399,937 |
| 8 May 2022 | USD | 0.000000765 | -0 (-6.57%) | 27,367,976,573,732 |
| 7 May 2022 | USD | 0.000000819 | -0 (-4.88%) | 22,861,113,520,052 |
| 6 May 2022 | USD | 0.000000861 | -0 (-1.02%) | 21,100,326,373,962 |
| 5 May 2022 | USD | 0.00000087 | -0 (-8.10%) | 32,990,614,124,271 |
| 4 May 2022 | USD | 0.000000947 | +0 (+7.69%) | 29,513,252,794,795 |
| 3 May 2022 | USD | 0.000000879 | -0 (-0.98%) | 22,814,171,855,629 |
| 2 May 2022 | USD | 0.000000888 | -0 (-2.64%) | 31,715,830,601,810 |
| 1 May 2022 | USD | 0.000000912 | +0 (+0.25%) | 43,000,587,704,697 |
| 30 Apr 2022 | USD | 0.00000091 | -0 (-7.32%) | 35,010,742,914,839 |
| 29 Apr 2022 | USD | 0.000000981 | -0 (-0.91%) | 34,454,506,188,563 |
| 28 Apr 2022 | USD | 0.00000099 | -0 (-4.47%) | 31,977,420,035,956 |
| 27 Apr 2022 | USD | 0.000001037 | +0 (+2.58%) | 38,333,602,805,546 |
| 26 Apr 2022 | USD | 0.00000101 | -0 (-11.51%) | 80,679,479,876,157 |
| 25 Apr 2022 | USD | 0.000001142 | +0 (+13.11%) | 75,019,423,398,751 |
| 24 Apr 2022 | USD | 0.00000101 | -0 (-0.62%) | 57,656,209,821,110 |
| 23 Apr 2022 | USD | 0.000001016 | +0 (+6.07%) | 57,799,589,517,758 |
| 22 Apr 2022 | USD | 0.000000958 | -0 (-1.24%) | 46,612,512,626,427 |
| 21 Apr 2022 | USD | 0.00000097 | -0 (-13.82%) | 71,481,599,947,820 |
| 20 Apr 2022 | USD | 0.000001125 | +0 (+42.28%) | 205,213,593,865,127 |
| 19 Apr 2022 | USD | 0.000000791 | +0 (+1.35%) | 22,909,094,840,590 |
| 18 Apr 2022 | USD | 0.00000078 | -0 (-0.20%) | 53,584,582,490,529 |
| 17 Apr 2022 | USD | 0.000000782 | -0 (-2.43%) | 17,837,335,022,896 |
| 16 Apr 2022 | USD | 0.000000801 | +0 (+0.75%) | 15,661,301,717,820 |
| 15 Apr 2022 | USD | 0.000000796 | -0 (-2.57%) | 12,900,251,978,112 |
