| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2022 | USD | 0.000000817 | -0 (-1.37%) | 15,465,520,608,158 |
| 13 Apr 2022 | USD | 0.000000828 | +0 (+4.40%) | 21,331,195,563,443 |
| 12 Apr 2022 | USD | 0.000000793 | +0 (+1.38%) | 26,783,279,174,797 |
| 11 Apr 2022 | USD | 0.000000782 | -0 (-12.44%) | 29,499,218,478,884 |
| 10 Apr 2022 | USD | 0.000000893 | +0 (+0.06%) | 16,279,172,515,838 |
| 9 Apr 2022 | USD | 0.000000893 | +0 (+0.65%) | 13,349,063,627,281 |
| 8 Apr 2022 | USD | 0.000000887 | -0 (-5.28%) | 15,348,627,559,636 |
| 7 Apr 2022 | USD | 0.000000936 | +0 (+2.54%) | 26,926,439,095,780 |
| 6 Apr 2022 | USD | 0.000000913 | -0 (-8.37%) | 27,166,239,060,918 |
| 5 Apr 2022 | USD | 0.000000996 | -0 (-2.26%) | 19,583,586,009,845 |
| 4 Apr 2022 | USD | 0.000001019 | -0 (-2.14%) | 22,946,175,691,865 |
| 3 Apr 2022 | USD | 0.000001042 | +0 (+3.35%) | 17,149,284,579,106 |
| 2 Apr 2022 | USD | 0.000001008 | -0 (-2.03%) | 22,111,241,699,376 |
| 1 Apr 2022 | USD | 0.000001029 | +0 (+8.36%) | 28,742,418,852,007 |
| 31 Mar 2022 | USD | 0.000000949 | -0 (-7.39%) | 28,769,960,152,416 |
| 30 Mar 2022 | USD | 0.000001025 | -0 (-9.67%) | 25,284,013,613,137 |
| 29 Mar 2022 | USD | 0.000001135 | +0 (+10.47%) | 42,829,277,279,959 |
| 28 Mar 2022 | USD | 0.000001027 | +0 (+18.88%) | 90,275,801,941,889 |
| 27 Mar 2022 | USD | 0.000000864 | +0 (+4.01%) | 12,398,841,307,877 |
| 26 Mar 2022 | USD | 0.000000831 | -0 (-0.82%) | 13,625,511,052,054 |
| 25 Mar 2022 | USD | 0.000000838 | +0 (+9.29%) | 27,875,527,964,582 |
| 24 Mar 2022 | USD | 0.000000767 | +0 (+5.11%) | 13,285,748,180,424 |
| 23 Mar 2022 | USD | 0.000000729 | +0 (+0.59%) | 8,320,988,941,698 |
| 22 Mar 2022 | USD | 0.000000725 | +0 (+3.11%) | 9,783,036,427,833 |
| 21 Mar 2022 | USD | 0.000000703 | 0.0 (0.0%) | 10,941,708,080,515 |
| 20 Mar 2022 | USD | 0.000000703 | -0 (-5.74%) | 11,853,130,306,731 |
| 19 Mar 2022 | USD | 0.000000746 | +0 (+3.76%) | 14,246,418,350,133 |
| 18 Mar 2022 | USD | 0.000000719 | +0 (+0.84%) | 10,892,191,959,495 |
| 17 Mar 2022 | USD | 0.000000713 | -0 (-2.06%) | 10,579,691,645,069 |
| 16 Mar 2022 | USD | 0.000000728 | +0 (+7.11%) | 14,417,883,939,862 |
