| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.00000068 | -0 (-0.48%) | 12,064,806,790,889 |
| 14 Mar 2022 | USD | 0.000000683 | +0 (+2.11%) | 10,808,666,531,198 |
| 13 Mar 2022 | USD | 0.000000669 | -0 (-3.89%) | 11,963,280,826,796 |
| 12 Mar 2022 | USD | 0.000000696 | +0 (+1.43%) | 11,566,585,204,290 |
| 11 Mar 2022 | USD | 0.000000686 | -0 (-2.54%) | 13,324,394,064,128 |
| 10 Mar 2022 | USD | 0.000000704 | -0 (-5.21%) | 13,998,256,595,730 |
| 9 Mar 2022 | USD | 0.000000743 | +0 (+5.39%) | 14,634,635,349,239 |
| 8 Mar 2022 | USD | 0.000000705 | -0 (-0.03%) | 12,110,026,416,931 |
| 7 Mar 2022 | USD | 0.000000705 | -0 (-2.56%) | 15,497,123,826,678 |
| 6 Mar 2022 | USD | 0.000000723 | -0 (-5.45%) | 8,948,694,336,996 |
| 5 Mar 2022 | USD | 0.000000765 | +0 (+2.56%) | 11,218,793,036,600 |
| 4 Mar 2022 | USD | 0.000000746 | -0 (-5.63%) | 15,570,921,537,368 |
| 3 Mar 2022 | USD | 0.00000079 | -0 (-4.16%) | 13,264,152,949,961 |
| 2 Mar 2022 | USD | 0.000000825 | -0 (-4.01%) | 13,824,533,161,796 |
| 1 Mar 2022 | USD | 0.000000859 | +0 (+2.40%) | 15,879,020,566,884 |
| 28 Feb 2022 | USD | 0.000000839 | +0 (+11.85%) | 18,761,503,047,670 |
| 27 Feb 2022 | USD | 0.00000075 | -0 (-5.63%) | 14,810,977,560,940 |
| 26 Feb 2022 | USD | 0.000000795 | +0 (+0.68%) | 12,912,382,682,031 |
| 25 Feb 2022 | USD | 0.00000079 | +0 (+7.99%) | 18,724,227,259,154 |
| 24 Feb 2022 | USD | 0.000000731 | -0 (-4.59%) | 31,365,895,602,406 |
| 23 Feb 2022 | USD | 0.000000766 | -0 (-3.23%) | 14,218,121,935,332 |
| 22 Feb 2022 | USD | 0.000000792 | +0 (+4.09%) | 16,885,010,926,442 |
| 21 Feb 2022 | USD | 0.000000761 | -0 (-3.39%) | 22,305,580,052,756 |
| 20 Feb 2022 | USD | 0.000000788 | -0 (-6.66%) | 16,601,103,654,477 |
| 19 Feb 2022 | USD | 0.000000844 | -0 (-0.80%) | 16,745,515,443,527 |
| 18 Feb 2022 | USD | 0.000000851 | -0 (-1.01%) | 20,381,949,359,742 |
| 17 Feb 2022 | USD | 0.000000859 | -0 (-13.34%) | 18,337,068,580,344 |
| 16 Feb 2022 | USD | 0.000000992 | -0 (-2.14%) | 9,676,322,163,659 |
| 15 Feb 2022 | USD | 0.000001013 | +0 (+8.39%) | 17,821,982,211,475 |
| 14 Feb 2022 | USD | 0.000000935 | -0 (-2.91%) | 14,099,661,365,682 |
