| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2022 | USD | 0.000000963 | -0 (-2.66%) | 15,371,222,758,063 |
| 12 Feb 2022 | USD | 0.000000989 | +0 (+3.84%) | 14,282,520,773,913 |
| 11 Feb 2022 | USD | 0.000000953 | -0 (-8.47%) | 17,289,820,916,907 |
| 10 Feb 2022 | USD | 0.000001041 | -0 (-8.55%) | 17,871,854,764,348 |
| 9 Feb 2022 | USD | 0.000001138 | +0 (+5.21%) | 16,952,051,096,454 |
| 8 Feb 2022 | USD | 0.000001082 | -0 (-6.87%) | 30,842,563,670,033 |
| 7 Feb 2022 | USD | 0.000001162 | +0 (+17.25%) | 38,115,232,871,507 |
| 6 Feb 2022 | USD | 0.000000991 | +0 (+7.06%) | 18,777,387,252,272 |
| 5 Feb 2022 | USD | 0.000000925 | -0 (-2.99%) | 24,146,660,059,560 |
| 4 Feb 2022 | USD | 0.000000954 | +0 (+19.45%) | 26,989,549,270,109 |
| 3 Feb 2022 | USD | 0.000000799 | +0 (+2.82%) | 12,966,823,847,764 |
| 2 Feb 2022 | USD | 0.000000777 | -0 (-10.51%) | 15,159,501,293,749 |
| 1 Feb 2022 | USD | 0.000000868 | -0 (-0.64%) | 14,835,610,427,607 |
| 31 Jan 2022 | USD | 0.000000873 | +0 (+0.51%) | 17,425,218,145,332 |
| 30 Jan 2022 | USD | 0.000000869 | -0 (-4.41%) | 20,929,990,179,886 |
| 29 Jan 2022 | USD | 0.000000909 | -0 (-1.31%) | 16,132,014,384,741 |
| 28 Jan 2022 | USD | 0.000000921 | +0 (+1.80%) | 22,094,923,587,788 |
| 27 Jan 2022 | USD | 0.000000905 | +0 (+7.09%) | 30,789,935,500,939 |
| 26 Jan 2022 | USD | 0.000000845 | +0 (+11.40%) | 42,692,328,418,685 |
| 25 Jan 2022 | USD | 0.000000759 | -0 (-2.00%) | 33,145,289,933,601 |
| 24 Jan 2022 | USD | 0.000000774 | -0 (-8.67%) | 60,029,069,431,838 |
| 23 Jan 2022 | USD | 0.000000848 | +0 (+39.80%) | 73,791,453,773,832 |
| 22 Jan 2022 | USD | 0.000000606 | -0 (-32.14%) | 127,830,847,692,775 |
| 21 Jan 2022 | USD | 0.000000894 | -0 (-20.39%) | 35,450,232,762,773 |
| 20 Jan 2022 | USD | 0.000001122 | -0 (-4.40%) | 17,118,589,687,620 |
| 19 Jan 2022 | USD | 0.000001174 | -0 (-4.89%) | 13,682,551,063,089 |
| 18 Jan 2022 | USD | 0.000001234 | -0 (-2.23%) | 21,101,993,914,546 |
| 17 Jan 2022 | USD | 0.000001262 | -0 (-1.03%) | 24,651,501,921,302 |
| 16 Jan 2022 | USD | 0.000001275 | -0 (-2.10%) | 14,200,764,405,909 |
| 15 Jan 2022 | USD | 0.000001303 | -0 (-0.34%) | 12,004,228,544,171 |
