| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2022 | USD | 0.000001307 | +0 (+3.08%) | 18,636,309,715,891 |
| 13 Jan 2022 | USD | 0.000001268 | -0 (-8.20%) | 18,440,990,591,363 |
| 12 Jan 2022 | USD | 0.000001382 | +0 (+12.03%) | 16,182,098,340,108 |
| 11 Jan 2022 | USD | 0.000001233 | +0 (+3.61%) | 17,914,516,680,617 |
| 10 Jan 2022 | USD | 0.00000119 | -0 (-7.37%) | 19,967,798,177,969 |
| 9 Jan 2022 | USD | 0.000001285 | +0 (+2.55%) | 20,097,716,366,114 |
| 8 Jan 2022 | USD | 0.000001253 | -0 (-6.01%) | 15,606,784,163,733 |
| 7 Jan 2022 | USD | 0.000001333 | -0 (-5.09%) | 19,192,610,402,636 |
| 6 Jan 2022 | USD | 0.000001405 | -0 (-1.06%) | 22,392,142,627,616 |
| 5 Jan 2022 | USD | 0.00000142 | -0 (-6.87%) | 16,613,600,216,986 |
| 4 Jan 2022 | USD | 0.000001524 | -0 (-2.28%) | 12,901,469,079,693 |
| 3 Jan 2022 | USD | 0.00000156 | -0 (-3.86%) | 18,391,877,146,827 |
| 2 Jan 2022 | USD | 0.000001623 | -0 (-4.06%) | 18,838,024,437,040 |
| 1 Jan 2022 | USD | 0.000001691 | +0 (+8.11%) | 16,346,501,132,595 |
| 31 Dec 2021 | USD | 0.000001564 | +0 (+7.99%) | 20,071,894,524,024 |
| 30 Dec 2021 | USD | 0.000001449 | +0 (+1.81%) | 21,159,562,020,793 |
| 29 Dec 2021 | USD | 0.000001423 | -0 (-5.37%) | 21,177,803,318,682 |
| 28 Dec 2021 | USD | 0.000001504 | -0 (-12.93%) | 24,360,624,637,074 |
| 27 Dec 2021 | USD | 0.000001727 | +0 (+6.18%) | 18,626,203,828,340 |
| 26 Dec 2021 | USD | 0.000001627 | -0 (-2.44%) | 16,068,774,948,584 |
| 25 Dec 2021 | USD | 0.000001667 | +0 (+2.04%) | 28,364,422,232,798 |
| 24 Dec 2021 | USD | 0.000001634 | -0 (-3.38%) | 46,545,873,095,260 |
| 23 Dec 2021 | USD | 0.000001691 | +0 (+30.05%) | 49,956,956,466,190 |
| 22 Dec 2021 | USD | 0.0000013 | +0 (+10.41%) | 34,439,410,075,480 |
| 21 Dec 2021 | USD | 0.000001178 | +0 (+13.67%) | 15,688,511,273,925 |
| 20 Dec 2021 | USD | 0.000001036 | -0 (-2.17%) | 15,483,014,551,697 |
| 19 Dec 2021 | USD | 0.000001059 | -0 (-1.41%) | 12,001,963,611,879 |
| 18 Dec 2021 | USD | 0.000001074 | -0 (-2.75%) | 17,169,448,765,124 |
| 17 Dec 2021 | USD | 0.000001105 | -0 (-3.91%) | 16,997,078,541,953 |
| 16 Dec 2021 | USD | 0.000001149 | -0 (-3.42%) | 19,946,680,543,957 |
