Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2021 | USD | 0.00000119 | +0 (+0.16%) | 13,694,007,047,749 |
14 Dec 2021 | USD | 0.000001188 | +0 (+6.55%) | 16,853,257,848,481 |
13 Dec 2021 | USD | 0.000001115 | -0 (-8.61%) | 17,564,666,071,560 |
12 Dec 2021 | USD | 0.00000122 | +0 (+5.69%) | 16,405,577,923,643 |
11 Dec 2021 | USD | 0.000001155 | +0 (+2.98%) | 12,141,990,567,337 |
10 Dec 2021 | USD | 0.000001121 | -0 (-2.26%) | 17,292,979,990,895 |
9 Dec 2021 | USD | 0.000001147 | -0 (-5.36%) | 18,880,451,843,722 |
8 Dec 2021 | USD | 0.000001212 | -0 (-3.04%) | 22,196,883,995,742 |
7 Dec 2021 | USD | 0.00000125 | -0 (-3.35%) | 30,523,721,934,361 |
6 Dec 2021 | USD | 0.000001294 | +0 (+15.03%) | 49,466,532,103,072 |
5 Dec 2021 | USD | 0.000001125 | +0 (+0.56%) | 43,703,935,562,808 |
4 Dec 2021 | USD | 0.000001118 | -0 (-21.62%) | 59,504,459,007,670 |
3 Dec 2021 | USD | 0.000001427 | -0 (-6.99%) | 23,750,639,657,082 |
2 Dec 2021 | USD | 0.000001534 | -0 (-1.34%) | 18,157,782,004,589 |
1 Dec 2021 | USD | 0.000001555 | -0 (-6.24%) | 19,447,120,248,101 |
30 Nov 2021 | USD | 0.000001658 | +0 (+4.44%) | 38,532,358,300,164 |
29 Nov 2021 | USD | 0.000001588 | +0 (+14.36%) | 28,771,353,185,816 |
28 Nov 2021 | USD | 0.000001388 | -0 (-0.09%) | 21,111,389,018,859 |
27 Nov 2021 | USD | 0.00000139 | +0 (+8.02%) | 24,506,531,552,739 |
26 Nov 2021 | USD | 0.000001287 | -0 (-14.16%) | 41,121,606,585,100 |
25 Nov 2021 | USD | 0.000001499 | +0 (+10.30%) | 45,492,033,104,381 |
24 Nov 2021 | USD | 0.000001359 | -0 (-15.81%) | 57,645,886,927,244 |
23 Nov 2021 | USD | 0.000001614 | +0 (+1.22%) | 29,575,589,896,964 |
22 Nov 2021 | USD | 0.000001595 | -0 (-7.93%) | 21,891,744,507,640 |
21 Nov 2021 | USD | 0.000001732 | -0 (-4.65%) | 19,584,572,542,039 |
20 Nov 2021 | USD | 0.000001817 | +0 (+1.68%) | 22,930,281,914,093 |
19 Nov 2021 | USD | 0.000001786 | +0 (+10.91%) | 32,130,101,036,333 |
18 Nov 2021 | USD | 0.000001611 | -0 (-9.37%) | 50,270,752,547,010 |
17 Nov 2021 | USD | 0.000001777 | +0 (+16.44%) | 48,580,468,348,987 |
16 Nov 2021 | USD | 0.000001526 | -0 (-6.56%) | 44,371,630,686,482 |