| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.000001633 | -0 (-6.80%) | 26,599,199,855,683 |
| 14 Nov 2021 | USD | 0.000001753 | +0 (+4.32%) | 34,107,689,978,463 |
| 13 Nov 2021 | USD | 0.00000168 | -0 (-4.97%) | 32,332,667,056,597 |
| 12 Nov 2021 | USD | 0.000001768 | -0 (-7.89%) | 32,992,878,948,977 |
| 11 Nov 2021 | USD | 0.000001919 | +0 (+13.83%) | 53,503,300,200,372 |
| 10 Nov 2021 | USD | 0.000001686 | -0 (-7.97%) | 59,163,027,976,875 |
| 9 Nov 2021 | USD | 0.000001832 | -0 (-6.40%) | 52,982,115,411,969 |
| 8 Nov 2021 | USD | 0.000001957 | -0 (-7.02%) | 64,172,667,761,829 |
| 7 Nov 2021 | USD | 0.000002105 | +0 (+20.31%) | 109,646,895,605,285 |
| 6 Nov 2021 | USD | 0.00000175 | -0 (-6.51%) | 94,654,244,471,366 |
| 5 Nov 2021 | USD | 0.000001872 | +0.000001 (+42.28%) | 195,950,913,997,908 |
| 4 Nov 2021 | USD | 0.000001315 | +0 (+3.80%) | 263,459,940,333,241 |
| 3 Nov 2021 | USD | 0.000001267 | -0 (-25.98%) | 142,093,569,146,151 |
| 2 Nov 2021 | USD | 0.000001712 | -0.000001 (-22.67%) | 174,459,773,506,435 |
| 1 Nov 2021 | USD | 0.000002214 | -0 (-3.25%) | 107,145,831,551,879 |
| 31 Oct 2021 | USD | 0.000002288 | +0 (+6.31%) | 170,593,833,120,005 |
| 30 Oct 2021 | USD | 0.000002153 | +0 (+27.10%) | 399,277,991,791,724 |
| 29 Oct 2021 | USD | 0.000001694 | +0.000001 (+116.88%) | 324,118,998,078,517 |
| 28 Oct 2021 | USD | 0.000000781 | +0 (+16.07%) | 157,785,680,218,992 |
| 27 Oct 2021 | USD | 0.000000673 | +0 (+5.69%) | 120,200,469,836,472 |
| 26 Oct 2021 | USD | 0.000000637 | +0 (+24.21%) | 119,479,644,445,709 |
| 25 Oct 2021 | USD | 0.000000512 | +0 (+2.36%) | 57,670,838,764,529 |
| 24 Oct 2021 | USD | 0.000000501 | -0 (-4.01%) | 75,019,654,976,569 |
| 23 Oct 2021 | USD | 0.000000522 | +0 (+8.87%) | 54,651,746,458,616 |
| 22 Oct 2021 | USD | 0.000000479 | +0 (+4.49%) | 76,269,950,101,323 |
| 21 Oct 2021 | USD | 0.000000458 | -0 (-5.85%) | 199,671,571,544,944 |
| 20 Oct 2021 | USD | 0.000000487 | -0 (-6.67%) | 139,094,734,955,073 |
| 19 Oct 2021 | USD | 0.000000522 | +0 (+16.79%) | 328,927,872,503,441 |
| 18 Oct 2021 | USD | 0.000000447 | +0 (+63.13%) | 118,070,777,372,090 |
| 17 Oct 2021 | USD | 0.000000274 | +0 (+4.54%) | 37,835,542,305,138 |
