| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.000000066 | -0 (-13.52%) | 47,809,083,074,056 |
| 15 Sep 2021 | USD | 0.000000076 | +0 (+25.33%) | 58,879,247,051,162 |
| 14 Sep 2021 | USD | 0.000000061 | +0 (+10.75%) | 23,655,417,056,109 |
| 13 Sep 2021 | USD | 0.000000055 | -0 (-3.85%) | 32,254,887,654,172 |
| 12 Sep 2021 | USD | 0.000000057 | +0 (+13.75%) | 32,788,015,048,752 |
| 11 Sep 2021 | USD | 0.00000005 | -0 (-2.33%) | 23,432,205,802,400 |
| 10 Sep 2021 | USD | 0.000000051 | -0 (-3.38%) | 34,606,887,035,135 |
| 9 Sep 2021 | USD | 0.000000053 | -0 (-2.74%) | 29,523,334,343,065 |
| 8 Sep 2021 | USD | 0.000000055 | +0 (+4.99%) | 35,747,010,719,840 |
| 7 Sep 2021 | USD | 0.000000052 | -0 (-13.02%) | 33,287,226,955,834 |
| 6 Sep 2021 | USD | 0.00000006 | -0 (-2.60%) | 32,389,764,995,078 |
| 5 Sep 2021 | USD | 0.000000062 | -0 (-5.24%) | 43,023,298,352,045 |
| 4 Sep 2021 | USD | 0.000000065 | +0 (+3.34%) | 30,397,082,413,619 |
| 3 Sep 2021 | USD | 0.000000063 | -0 (-1.26%) | 29,671,528,612,238 |
| 2 Sep 2021 | USD | 0.000000064 | -0 (-4.22%) | 35,449,478,474,782 |
| 1 Sep 2021 | USD | 0.000000066 | +0 (+8.32%) | 34,545,502,740,084 |
| 31 Aug 2021 | USD | 0.000000061 | -0 (-0.65%) | 30,998,163,056,198 |
| 30 Aug 2021 | USD | 0.000000062 | +0 (+0.98%) | 35,623,449,152,377 |
| 29 Aug 2021 | USD | 0.000000061 | +0 (+2.00%) | 25,908,654,979,266 |
| 28 Aug 2021 | USD | 0.00000006 | -0 (-5.37%) | 34,090,327,110,434 |
| 27 Aug 2021 | USD | 0.000000063 | +0 (+3.94%) | 32,156,288,766,689 |
| 26 Aug 2021 | USD | 0.000000061 | -0 (-2.87%) | 30,578,799,508,092 |
| 25 Aug 2021 | USD | 0.000000063 | +0 (+5.91%) | 38,852,138,015,084 |
| 24 Aug 2021 | USD | 0.000000059 | -0 (-7.50%) | 36,903,279,883,526 |
| 23 Aug 2021 | USD | 0.000000064 | -0 (-1.54%) | 31,819,638,859,209 |
| 22 Aug 2021 | USD | 0.000000065 | +0 (+1.09%) | 31,555,934,492,977 |
| 21 Aug 2021 | USD | 0.000000064 | -0 (-0.92%) | 40,237,218,147,357 |
| 20 Aug 2021 | USD | 0.000000065 | +0 (+0.62%) | 42,910,413,614,763 |
| 19 Aug 2021 | USD | 0.000000065 | -0 (-5.84%) | 63,547,502,264,985 |
| 18 Aug 2021 | USD | 0.000000068 | -0 (-7.18%) | 42,808,748,803,185 |
