| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2021 | USD | 0.000000074 | -0 (-5.02%) | 46,258,622,065,475 |
| 16 Aug 2021 | USD | 0.000000078 | -0 (-3.48%) | 61,027,294,212,419 |
| 15 Aug 2021 | USD | 0.00000008 | +0 (+2.16%) | 58,549,152,695,028 |
| 14 Aug 2021 | USD | 0.000000079 | -0 (-4.25%) | 48,085,332,113,560 |
| 13 Aug 2021 | USD | 0.000000082 | +0 (+6.47%) | 55,265,873,626,587 |
| 12 Aug 2021 | USD | 0.000000077 | -0 (-8.63%) | 47,267,743,835,714 |
| 11 Aug 2021 | USD | 0.000000085 | -0 (-1.17%) | 47,649,500,069,682 |
| 10 Aug 2021 | USD | 0.000000086 | -0 (-5.73%) | 55,687,135,496,285 |
| 9 Aug 2021 | USD | 0.000000091 | +0 (+6.70%) | 53,178,500,728,115 |
| 8 Aug 2021 | USD | 0.000000085 | +0 (+4.55%) | 62,703,281,477,715 |
| 7 Aug 2021 | USD | 0.000000081 | -0 (-1.69%) | 65,065,301,404,886 |
| 6 Aug 2021 | USD | 0.000000083 | -0 (-2.93%) | 51,821,072,591,241 |
| 5 Aug 2021 | USD | 0.000000085 | -0 (-5.22%) | 52,683,203,840,406 |
| 4 Aug 2021 | USD | 0.00000009 | +0 (+15.53%) | 78,041,388,847,970 |
| 3 Aug 2021 | USD | 0.000000078 | -0 (-12.67%) | 82,912,709,271,813 |
| 2 Aug 2021 | USD | 0.000000089 | -0 (-15.05%) | 99,538,340,122,015 |
| 1 Aug 2021 | USD | 0.000000105 | -0 (-1.87%) | 282,576,427,275,624 |
| 31 Jul 2021 | USD | 0.000000107 | +0 (+99.63%) | 335,219,834,625,057 |
| 30 Jul 2021 | USD | 0.000000054 | +0 (+1.90%) | 100,281,263,561,947 |
| 29 Jul 2021 | USD | 0.000000053 | +0 (+0.57%) | 112,130,358,034,748 |
| 28 Jul 2021 | USD | 0.000000052 | +0 (+2.35%) | 115,502,389,868,634 |
| 27 Jul 2021 | USD | 0.000000051 | +0 (+3.23%) | 108,250,957,667,747 |
| 26 Jul 2021 | USD | 0.000000049 | -0 (-2.94%) | 90,929,655,063,446 |
| 25 Jul 2021 | USD | 0.000000051 | -0 (-0.20%) | 93,820,729,829,544 |
| 24 Jul 2021 | USD | 0.000000051 | -0 (-3.58%) | 97,217,813,349,273 |
| 23 Jul 2021 | USD | 0.000000053 | +0 (+0.57%) | 68,601,637,511,956 |
| 22 Jul 2021 | USD | 0.000000053 | +0 (+1.74%) | 21,750,266,772,667 |
| 21 Jul 2021 | USD | 0.000000052 | +0 (+11.40%) | 25,567,995,211,847 |
| 20 Jul 2021 | USD | 0.000000046 | -0 (-7.74%) | 27,431,228,374,612 |
| 19 Jul 2021 | USD | 0.00000005 | 0.0 (0.0%) | 36,052,437,758,540 |
