| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.00000027 | -0 (-11.46%) | 22,429,739,084,951 |
| 1 Apr 2024 | USD | 0.000000305 | -0 (-10.39%) | 19,983,291,076,386 |
| 31 Mar 2024 | USD | 0.000000341 | +0 (+3.12%) | 18,132,201,297,594 |
| 30 Mar 2024 | USD | 0.00000033 | -0 (-6.77%) | 50,437,908,702,443 |
| 29 Mar 2024 | USD | 0.000000354 | +0 (+22.54%) | 110,920,561,070,228 |
| 28 Mar 2024 | USD | 0.000000289 | +0 (+13.46%) | 27,955,282,791,598 |
| 27 Mar 2024 | USD | 0.000000255 | -0 (-10.40%) | 21,121,174,998,142 |
| 26 Mar 2024 | USD | 0.000000284 | +0 (+1.75%) | 20,728,435,794,239 |
| 25 Mar 2024 | USD | 0.00000028 | +0 (+10.25%) | 25,533,480,398,416 |
| 24 Mar 2024 | USD | 0.000000254 | +0 (+5.89%) | 16,180,146,016,316 |
| 23 Mar 2024 | USD | 0.000000239 | +0 (+2.79%) | 18,738,001,992,936 |
| 22 Mar 2024 | USD | 0.000000233 | -0 (-5.32%) | 20,829,790,873,579 |
| 21 Mar 2024 | USD | 0.000000246 | -0 (-9.62%) | 31,391,372,444,072 |
| 20 Mar 2024 | USD | 0.000000272 | +0 (+14.12%) | 33,607,182,342,001 |
| 19 Mar 2024 | USD | 0.000000239 | -0 (-10.33%) | 26,738,985,791,777 |
| 18 Mar 2024 | USD | 0.000000266 | -0 (-9.24%) | 20,780,144,059,619 |
| 17 Mar 2024 | USD | 0.000000293 | +0 (+7.68%) | 26,381,733,181,115 |
| 16 Mar 2024 | USD | 0.000000272 | -0 (-14.64%) | 37,160,768,574,646 |
| 15 Mar 2024 | USD | 0.000000319 | -0 (-6.75%) | 33,184,236,997,330 |
| 14 Mar 2024 | USD | 0.000000342 | -0 (-6.89%) | 32,049,459,044,261 |
| 13 Mar 2024 | USD | 0.000000367 | +0 (+3.84%) | 29,033,431,710,859 |
| 12 Mar 2024 | USD | 0.000000354 | -0 (-12.77%) | 43,573,240,182,309 |
| 11 Mar 2024 | USD | 0.000000406 | +0 (+26.00%) | 50,685,266,654,460 |
| 10 Mar 2024 | USD | 0.000000322 | -0 (-9.83%) | 32,434,621,415,652 |
| 9 Mar 2024 | USD | 0.000000357 | +0 (+5.78%) | 36,781,829,556,156 |
| 8 Mar 2024 | USD | 0.000000337 | +0 (+11.90%) | 38,278,400,350,014 |
| 7 Mar 2024 | USD | 0.000000302 | -0 (-10.29%) | 28,853,535,743,445 |
| 6 Mar 2024 | USD | 0.000000336 | +0 (+10.41%) | 43,373,601,945,114 |
| 5 Mar 2024 | USD | 0.000000305 | -0 (-10.28%) | 116,526,572,720,366 |
| 4 Mar 2024 | USD | 0.000000339 | +0 (+37.08%) | 101,207,014,042,241 |
