| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jul 2021 | USD | 0.000000053 | +0 (+1.74%) | 21,750,266,772,667 |
| 21 Jul 2021 | USD | 0.000000052 | +0 (+11.40%) | 25,567,995,211,847 |
| 20 Jul 2021 | USD | 0.000000046 | -0 (-7.74%) | 27,431,228,374,612 |
| 19 Jul 2021 | USD | 0.00000005 | 0.0 (0.0%) | 36,052,437,758,540 |
| 18 Jul 2021 | USD | 0.00000005 | -0 (-0.98%) | 21,590,882,014,926 |
| 17 Jul 2021 | USD | 0.000000051 | +0 (+1.80%) | 18,552,775,396,520 |
| 16 Jul 2021 | USD | 0.00000005 | -0 (-11.66%) | 20,582,788,203,274 |
| 15 Jul 2021 | USD | 0.000000057 | -0 (-0.88%) | 21,107,296,346,593 |
| 14 Jul 2021 | USD | 0.000000057 | -0 (-0.87%) | 18,796,428,729,201 |
| 13 Jul 2021 | USD | 0.000000058 | -0 (-0.86%) | 18,770,301,769,849 |
| 12 Jul 2021 | USD | 0.000000058 | -0 (-4.44%) | 20,761,664,902,451 |
| 11 Jul 2021 | USD | 0.000000061 | +0 (+0.50%) | 22,586,770,986,045 |
| 10 Jul 2021 | USD | 0.000000061 | -0 (-6.92%) | 18,418,185,084,611 |
| 9 Jul 2021 | USD | 0.000000065 | -0 (-1.66%) | 17,567,938,049,187 |
| 8 Jul 2021 | USD | 0.000000066 | -0 (-10.19%) | 21,274,998,838,014 |
| 7 Jul 2021 | USD | 0.000000074 | -0 (-2.90%) | 15,378,833,259,684 |
| 6 Jul 2021 | USD | 0.000000076 | +0 (+0.13%) | 30,773,025,316,892 |
| 5 Jul 2021 | USD | 0.000000076 | -0 (-5.73%) | 20,595,403,897,018 |
| 4 Jul 2021 | USD | 0.00000008 | -0 (-3.95%) | 16,404,225,434,195 |
| 3 Jul 2021 | USD | 0.000000084 | +0 (+12.67%) | 22,455,845,478,509 |
| 2 Jul 2021 | USD | 0.000000074 | -0 (-4.01%) | 17,929,647,606,110 |
| 1 Jul 2021 | USD | 0.000000077 | -0 (-10.53%) | 19,322,721,847,378 |
| 30 Jun 2021 | USD | 0.000000086 | -0 (-3.79%) | 25,647,454,027,279 |
| 29 Jun 2021 | USD | 0.00000009 | +0 (+41.64%) | 43,377,498,896,163 |
| 28 Jun 2021 | USD | 0.000000063 | +0 (+5.32%) | 25,435,536,473,004 |
| 27 Jun 2021 | USD | 0.00000006 | +0 (+1.35%) | 33,907,169,416,032 |
| 26 Jun 2021 | USD | 0.000000059 | +0 (+8.79%) | 47,436,309,665,981 |
| 25 Jun 2021 | USD | 0.000000055 | -0 (-11.79%) | 56,810,258,890,840 |
| 24 Jun 2021 | USD | 0.000000062 | +0 (+3.51%) | 44,396,596,828,221 |
| 23 Jun 2021 | USD | 0.00000006 | +0 (+16.80%) | 52,923,803,079,270 |
