| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2021 | USD | 0.000000082 | -0 (-6.31%) | 55,798,193,969,652 |
| 17 Jun 2021 | USD | 0.000000087 | -0 (-3.76%) | 34,581,142,252,461 |
| 16 Jun 2021 | USD | 0.00000009 | -0 (-7.56%) | 33,215,274,052,446 |
| 15 Jun 2021 | USD | 0.000000098 | -0 (-1.51%) | 34,116,809,282,853 |
| 14 Jun 2021 | USD | 0.000000099 | +0 (+1.95%) | 35,961,534,809,255 |
| 13 Jun 2021 | USD | 0.000000098 | +0 (+1.14%) | 35,846,402,670,702 |
| 12 Jun 2021 | USD | 0.000000096 | -0 (-3.31%) | 33,908,006,721,704 |
| 11 Jun 2021 | USD | 0.0000001 | +0 (+3.21%) | 43,393,658,852,130 |
| 10 Jun 2021 | USD | 0.000000097 | -0 (-10.72%) | 19,661,121,838,036 |
| 9 Jun 2021 | USD | 0.000000108 | +0 (+10.63%) | 49,919,525,434,151 |
| 8 Jun 2021 | USD | 0.000000098 | -0 (-7.74%) | 61,768,821,622,326 |
| 7 Jun 2021 | USD | 0.000000106 | -0 (-16.34%) | 37,687,490,443,791 |
| 6 Jun 2021 | USD | 0.000000127 | +0 (+1.60%) | 31,015,690,894,918 |
| 5 Jun 2021 | USD | 0.000000125 | -0 (-6.03%) | 35,968,404,870,735 |
| 4 Jun 2021 | USD | 0.000000133 | -0 (-7.78%) | 46,349,340,932,943 |
| 3 Jun 2021 | USD | 0.000000144 | -0 (-4.13%) | 52,086,534,259,084 |
| 2 Jun 2021 | USD | 0.00000015 | +0 (+8.45%) | 68,565,537,832,563 |
| 1 Jun 2021 | USD | 0.000000138 | -0 (-10.94%) | 62,253,354,598,214 |
| 31 May 2021 | USD | 0.000000155 | -0 (-7.22%) | 53,302,431,845,738 |
| 30 May 2021 | USD | 0.000000168 | -0 (-5.95%) | 46,465,617,237,292 |
| 29 May 2021 | USD | 0.000000178 | +0 (+6.39%) | 77,782,516,412,722 |
| 28 May 2021 | USD | 0.000000167 | -0 (-13.93%) | 79,457,774,643,220 |
| 27 May 2021 | USD | 0.000000195 | +0 (+11.65%) | 91,693,118,465,039 |
| 26 May 2021 | USD | 0.000000174 | -0 (-12.81%) | 51,375,365,186,439 |
| 25 May 2021 | USD | 0.0000002 | -0 (-11.28%) | 53,826,618,148,126 |
| 24 May 2021 | USD | 0.000000225 | +0 (+17.84%) | 64,045,543,903,748 |
| 23 May 2021 | USD | 0.000000191 | -0 (-31.18%) | 82,445,261,877,905 |
| 22 May 2021 | USD | 0.000000278 | -0 (-8.62%) | 52,894,265,157,913 |
| 21 May 2021 | USD | 0.000000304 | -0 (-20.28%) | 88,082,142,504,063 |
| 20 May 2021 | USD | 0.000000381 | +0 (+61.87%) | 103,059,744,762,833 |
