| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2021 | USD | 0.000000236 | -0 (-46.97%) | 97,342,645,389,581 |
| 18 May 2021 | USD | 0.000000444 | +0 (+13.23%) | 62,067,992,517,789 |
| 17 May 2021 | USD | 0.000000392 | -0 (-27.44%) | 80,433,244,609,500 |
| 16 May 2021 | USD | 0.00000054 | -0 (-7.07%) | 74,431,334,854,619 |
| 15 May 2021 | USD | 0.000000582 | -0 (-29.94%) | 82,699,219,241,179 |
| 14 May 2021 | USD | 0.00000083 | +0 (+41.13%) | 134,667,142,411,143 |
| 13 May 2021 | USD | 0.000000588 | +0 (+9.96%) | 172,082,041,006,970 |
| 12 May 2021 | USD | 0.000000535 | -0.000002 (-76.88%) | 68,282,418,263,406 |
| 11 May 2021 | USD | 0.000002314 | +0.000002 (+320.73%) | 150,803,947,591,392 |
| 10 May 2021 | USD | 0.00000055 | +0 (+45.31%) | 59,950,017,451,527 |
| 9 May 2021 | USD | 0.000000379 | -0 (-16.70%) | 121,056,597,007,304 |
| 8 May 2021 | USD | 0.000000454 | +0 (+73.37%) | 102,877,436,294,008 |
| 7 May 2021 | USD | 0.000000262 | -0 (-17.94%) | 64,414,074,227,898 |
| 6 May 2021 | USD | 0.000000319 | +0 (+7.36%) | 38,411,869,991,344 |
| 5 May 2021 | USD | 0.000000298 | +0 (+59.35%) | 69,601,608,464,850 |
| 4 May 2021 | USD | 0.000000187 | +0 (+1.74%) | 23,542,862,101,138 |
| 3 May 2021 | USD | 0.000000183 | +0 (+10.41%) | 46,154,420,177,902 |
| 2 May 2021 | USD | 0.000000166 | -0 (-41.04%) | 95,056,344,537,737 |
| 1 May 2021 | USD | 0.000000282 | +0 (+29.91%) | 43,502,911,119,485 |
| 30 Apr 2021 | USD | 0.000000217 | -0 (-22.19%) | 68,154,417,773,106 |
| 29 Apr 2021 | USD | 0.000000279 | +0 (+4.50%) | 139,960,096,469,283 |
| 28 Apr 2021 | USD | 0.000000267 | +0 (+11.86%) | 260,760,760,727,708 |
| 27 Apr 2021 | USD | 0.000000239 | +0 (+111.90%) | 192,011,972,470,352 |
| 26 Apr 2021 | USD | 0.000000113 | +0 (+62.25%) | 278,971,169,047,377 |
| 25 Apr 2021 | USD | 0.000000069 | -0 (-30.18%) | 183,189,835,269,081 |
| 24 Apr 2021 | USD | 0.000000099 | +0 (+106.22%) | 592,189,859,059,255 |
| 23 Apr 2021 | USD | 0.000000048 | 0.0 (0.0%) | 2,730,033,513,677,149 |
| 22 Apr 2021 | USD | 0.000000048 | 0.0 (0.0%) | 2,730,033,513,677,149 |
