| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.000000248 | -0 (-7.06%) | 45,654,222,940,504 |
| 2 Mar 2024 | USD | 0.000000266 | +0 (+18.66%) | 74,200,590,553,203 |
| 1 Mar 2024 | USD | 0.000000225 | +0 (+19.48%) | 49,800,245,367,085 |
| 29 Feb 2024 | USD | 0.000000188 | +0 (+3.19%) | 47,870,357,796,398 |
| 28 Feb 2024 | USD | 0.000000182 | +0 (+4.54%) | 31,863,253,386,898 |
| 27 Feb 2024 | USD | 0.000000174 | +0 (+3.57%) | 31,491,215,793,989 |
| 26 Feb 2024 | USD | 0.000000168 | +0 (+3.13%) | 16,224,336,528,004 |
| 25 Feb 2024 | USD | 0.000000163 | +0 (+0.31%) | 13,585,426,810,606 |
| 24 Feb 2024 | USD | 0.000000163 | +0 (+2.46%) | 12,158,912,323,211 |
| 23 Feb 2024 | USD | 0.000000159 | +0 (+7.23%) | 10,943,853,081,391 |
| 22 Feb 2024 | USD | 0.000000148 | -0 (-7.21%) | 117,958,587,821,228 |
| 21 Feb 2024 | USD | 0.000000159 | -0 (-1.79%) | 13,384,133,835,578 |
| 20 Feb 2024 | USD | 0.000000162 | +0 (+0.19%) | 16,058,706,670,558 |
| 19 Feb 2024 | USD | 0.000000162 | -0 (-0.98%) | 13,526,304,023,589 |
| 18 Feb 2024 | USD | 0.000000164 | +0 (+2.25%) | 15,877,555,417,383 |
| 17 Feb 2024 | USD | 0.00000016 | -0 (-2.26%) | 17,045,863,663,550 |
| 16 Feb 2024 | USD | 0.000000164 | -0 (-1.74%) | 16,871,825,300,412 |
| 15 Feb 2024 | USD | 0.000000167 | +0 (+0.06%) | 20,293,212,635,295 |
| 14 Feb 2024 | USD | 0.000000167 | +0 (+7.90%) | 15,188,085,709,526 |
| 13 Feb 2024 | USD | 0.000000154 | -0 (-6.88%) | 120,428,839,623,924 |
| 12 Feb 2024 | USD | 0.000000166 | +0 (+3.50%) | 10,176,155,238,332 |
| 11 Feb 2024 | USD | 0.00000016 | -0 (-2.02%) | 7,043,378,328,847 |
| 10 Feb 2024 | USD | 0.000000164 | -0 (-0.18%) | 7,976,926,668,773 |
| 9 Feb 2024 | USD | 0.000000164 | +0 (+3.54%) | 10,292,453,918,026 |
| 8 Feb 2024 | USD | 0.000000158 | -0 (-1.74%) | 96,412,016,417,520 |
| 7 Feb 2024 | USD | 0.000000161 | +0 (+3.21%) | 83,672,303,105,990 |
| 6 Feb 2024 | USD | 0.000000156 | +0 (+2.83%) | 7,824,933,111,604 |
| 5 Feb 2024 | USD | 0.000000152 | +0 (+1.00%) | 57,299,484,536,851 |
| 4 Feb 2024 | USD | 0.00000015 | -0 (-4.15%) | 55,346,933,300,468 |
| 3 Feb 2024 | USD | 0.000000157 | +0 (+0.19%) | 54,157,877,238,617 |
