| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.000000169 | -0 (-1.17%) | 16,907,047,115,258 |
| 4 Jan 2024 | USD | 0.000000171 | +0 (+1.18%) | 14,932,790,019,408 |
| 3 Jan 2024 | USD | 0.000000169 | -0 (-7.40%) | 115,724,496,466,203 |
| 2 Jan 2024 | USD | 0.000000182 | -0 (-2.46%) | 87,007,098,067,210 |
| 1 Jan 2024 | USD | 0.000000187 | +0 (+4.99%) | 104,796,558,795,438 |
| 31 Dec 2023 | USD | 0.000000178 | -0 (-2.30%) | 97,454,914,054,915 |
| 30 Dec 2023 | USD | 0.000000182 | -0 (-0.11%) | 111,539,793,618,186 |
| 29 Dec 2023 | USD | 0.000000183 | -0 (-0.92%) | 13,276,880,276,760 |
| 28 Dec 2023 | USD | 0.000000184 | -0 (-2.59%) | 15,575,060,558,675 |
| 27 Dec 2023 | USD | 0.000000189 | +0 (+2.77%) | 13,878,951,137,281 |
| 26 Dec 2023 | USD | 0.000000184 | -0 (-2.18%) | 112,848,715,462,536 |
| 25 Dec 2023 | USD | 0.000000188 | -0 (-0.11%) | 100,900,718,744,127 |
| 24 Dec 2023 | USD | 0.000000188 | -0 (-2.89%) | 104,100,394,372,980 |
| 23 Dec 2023 | USD | 0.000000194 | +0 (+0.26%) | 12,581,747,656,177 |
| 22 Dec 2023 | USD | 0.000000194 | -0 (-1.53%) | 108,541,579,562,891 |
| 21 Dec 2023 | USD | 0.000000196 | -0 (-1.26%) | 102,931,433,767,607 |
| 20 Dec 2023 | USD | 0.000000199 | +0 (+0.81%) | 110,628,019,684,362 |
| 19 Dec 2023 | USD | 0.000000197 | -0 (-0.75%) | 111,360,171,288,432 |
| 18 Dec 2023 | USD | 0.000000199 | -0 (-1.00%) | 98,425,268,051,478 |
| 17 Dec 2023 | USD | 0.000000201 | -0 (-2.71%) | 97,071,728,050,491 |
| 16 Dec 2023 | USD | 0.000000207 | +0 (+6.83%) | 117,196,893,764,307 |
| 15 Dec 2023 | USD | 0.000000193 | -0 (-5.75%) | 19,838,218,773,038 |
| 14 Dec 2023 | USD | 0.000000205 | +0 (+4.16%) | 14,202,570,643,957 |
| 13 Dec 2023 | USD | 0.000000197 | +0 (+1.34%) | 11,578,604,872,591 |
| 12 Dec 2023 | USD | 0.000000194 | +0 (+0.73%) | 18,872,723,897,425 |
| 11 Dec 2023 | USD | 0.000000193 | -0 (-5.86%) | 23,023,581,274,394 |
| 10 Dec 2023 | USD | 0.000000205 | -0 (-2.01%) | 26,082,950,879,188 |
| 9 Dec 2023 | USD | 0.000000209 | +0 (+2.90%) | 23,257,737,999,575 |
| 8 Dec 2023 | USD | 0.000000203 | +0 (+5.50%) | 23,547,240,128,005 |
| 7 Dec 2023 | USD | 0.000000193 | +0 (+2.01%) | 21,694,715,422,369 |
