| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.000000209 | +0 (+2.90%) | 23,257,737,999,575 |
| 8 Dec 2023 | USD | 0.000000203 | +0 (+5.50%) | 23,547,240,128,005 |
| 7 Dec 2023 | USD | 0.000000193 | +0 (+2.01%) | 21,694,715,422,369 |
| 6 Dec 2023 | USD | 0.000000189 | +0 (+3.96%) | 32,125,383,655,800 |
| 5 Dec 2023 | USD | 0.000000182 | +0 (+5.03%) | 28,844,802,818,158 |
| 4 Dec 2023 | USD | 0.000000173 | +0 (+1.83%) | 19,183,983,135,045 |
| 3 Dec 2023 | USD | 0.00000017 | +0 (+1.98%) | 15,818,567,970,102 |
| 2 Dec 2023 | USD | 0.000000166 | +0 (+2.84%) | 12,959,388,864,291 |
| 1 Dec 2023 | USD | 0.000000162 | +0 (+0.25%) | 16,936,267,677,641 |
| 30 Nov 2023 | USD | 0.000000162 | -0 (-1.34%) | 22,137,093,661,679 |
| 29 Nov 2023 | USD | 0.000000164 | -0 (-1.44%) | 11,676,160,118,504 |
| 28 Nov 2023 | USD | 0.000000166 | +0 (+2.59%) | 12,615,702,157,958 |
| 27 Nov 2023 | USD | 0.000000162 | -0 (-2.94%) | 14,393,350,654,771 |
| 26 Nov 2023 | USD | 0.000000167 | -0 (-3.30%) | 176,257,784,718,142 |
| 25 Nov 2023 | USD | 0.000000172 | -0 (-0.40%) | 13,740,320,033,052 |
| 24 Nov 2023 | USD | 0.000000173 | +0 (+3.77%) | 14,512,757,909,556 |
| 23 Nov 2023 | USD | 0.000000167 | +0 (+3.92%) | 201,769,445,715,733 |
| 22 Nov 2023 | USD | 0.000000161 | +0 (+5.38%) | 16,890,524,180,479 |
| 21 Nov 2023 | USD | 0.000000152 | +0 (+0.33%) | 16,131,507,633,043 |
| 20 Nov 2023 | USD | 0.000000152 | -0 (-2.69%) | 15,562,934,173,135 |
| 19 Nov 2023 | USD | 0.000000156 | +0 (+1.43%) | 15,185,577,992,314 |
| 18 Nov 2023 | USD | 0.000000154 | -0 (-1.16%) | 18,057,055,948,946 |
| 17 Nov 2023 | USD | 0.000000156 | +0 (+3.04%) | 16,789,607,268,013 |
| 16 Nov 2023 | USD | 0.000000151 | -0 (-3.45%) | 15,136,617,626,997 |
| 15 Nov 2023 | USD | 0.000000157 | +0 (+5.32%) | 17,477,624,714,146 |
| 14 Nov 2023 | USD | 0.000000149 | -0 (-1.91%) | 19,298,665,743,124 |
| 13 Nov 2023 | USD | 0.000000152 | -0 (-4.66%) | 20,602,311,291,908 |
| 12 Nov 2023 | USD | 0.000000159 | -0 (-3.64%) | 29,101,259,058,602 |
| 11 Nov 2023 | USD | 0.000000165 | -0 (-5.50%) | 34,333,828,001,315 |
| 10 Nov 2023 | USD | 0.000000175 | -0 (-26.31%) | 274,739,942,347,318 |
