| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.000000237 | +0 (+13.19%) | 80,218,480,421,911 |
| 8 Nov 2023 | USD | 0.000000209 | +0 (+12.65%) | 72,420,304,270,789 |
| 7 Nov 2023 | USD | 0.000000186 | -0 (-3.28%) | 66,084,467,285,522 |
| 6 Nov 2023 | USD | 0.000000192 | +0 (+5.49%) | 65,153,875,094,045 |
| 5 Nov 2023 | USD | 0.000000182 | 0.0 (0.0%) | 57,741,549,951,509 |
| 4 Nov 2023 | USD | 0.000000182 | +0 (+0.39%) | 56,871,116,962,109 |
| 3 Nov 2023 | USD | 0.000000181 | +0 (+2.08%) | 84,273,166,317,494 |
| 2 Nov 2023 | USD | 0.000000178 | -0 (-3.43%) | 80,926,926,073,569 |
| 1 Nov 2023 | USD | 0.000000184 | +0 (+2.45%) | 71,761,612,938,822 |
| 31 Oct 2023 | USD | 0.00000018 | -0 (-0.22%) | 118,810,887,213,371 |
| 30 Oct 2023 | USD | 0.00000018 | -0 (-6.64%) | 27,784,723,899,117 |
| 29 Oct 2023 | USD | 0.000000193 | +0 (+6.46%) | 23,238,345,905,131 |
| 28 Oct 2023 | USD | 0.000000181 | +0 (+3.72%) | 24,617,948,022,891 |
| 27 Oct 2023 | USD | 0.000000175 | -0 (-9.40%) | 38,249,698,866,778 |
| 26 Oct 2023 | USD | 0.000000193 | -0 (-0.26%) | 44,285,421,582,200 |
| 25 Oct 2023 | USD | 0.000000193 | -0 (-0.92%) | 41,788,910,644,078 |
| 24 Oct 2023 | USD | 0.000000195 | -0 (-13.91%) | 55,452,763,224,018 |
| 23 Oct 2023 | USD | 0.000000226 | +0 (+22.44%) | 82,977,440,355,053 |
| 22 Oct 2023 | USD | 0.000000185 | +0 (+17.32%) | 45,855,522,622,896 |
| 21 Oct 2023 | USD | 0.000000158 | +0 (+5.49%) | 30,216,124,749,352 |
| 20 Oct 2023 | USD | 0.000000149 | +0 (+5.81%) | 35,812,503,889,749 |
| 19 Oct 2023 | USD | 0.000000141 | +0 (+1.44%) | 31,696,957,912,418 |
| 18 Oct 2023 | USD | 0.000000139 | -0 (-0.36%) | 25,759,098,511,874 |
| 17 Oct 2023 | USD | 0.00000014 | -0 (-0.85%) | 38,587,825,552,930 |
| 16 Oct 2023 | USD | 0.000000141 | +0 (+2.03%) | 36,145,287,041,850 |
| 15 Oct 2023 | USD | 0.000000138 | +0 (+5.58%) | 19,792,196,845,051 |
| 14 Oct 2023 | USD | 0.000000131 | -0 (-0.15%) | 20,081,696,040,072 |
| 13 Oct 2023 | USD | 0.000000131 | +0 (+2.34%) | 22,340,723,433,787 |
| 12 Oct 2023 | USD | 0.000000128 | -0 (-1.08%) | 25,200,102,702,178 |
| 11 Oct 2023 | USD | 0.000000129 | -0 (-2.41%) | 26,920,637,880,342 |
