Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 16,092.9089 | 16,092.9089 | 16,092.9089 | 16,092.9089 | 16,092.9089 | 0.0 (0.0%) | 0 |
14 Nov 2021 | USD | 14,868.1418 | 16,092.9089 | 14,868.1418 | 16,092.9089 | 16,092.9089 | +1,224.767 (+8.24%) | 0 |
13 Nov 2021 | USD | 14,868.1418 | 14,868.1418 | 14,868.1418 | 14,868.1418 | 14,868.1418 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0014 | 54,575.0312 | 0.0013 | 14,868.1418 | 14,868.1418 | +14,868.14 (+1062010029.18%) | 0 |
11 Nov 2021 | USD | 0.0014 | 37,154.1633 | 0 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0015 | 0.0039 | 0 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
9 Nov 2021 | USD | 0.0015 | 0.0064 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0016 | 0.004 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
7 Nov 2021 | USD | 0.0015 | 0.0017 | 0 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
6 Nov 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 0 |
5 Nov 2021 | USD | 0.0014 | 0.0015 | 0 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
4 Nov 2021 | USD | 0.0015 | 0.0015 | 0 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
3 Nov 2021 | USD | 0.0016 | 0.0017 | 0 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
2 Nov 2021 | USD | 0.0017 | 0.0018 | 0 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
1 Nov 2021 | USD | 0.0015 | 0.0017 | 0 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
31 Oct 2021 | USD | 0.0017 | 0.0018 | 0 | 0.0015 | 0.0015 | -0 (-11.76%) | 0 |
30 Oct 2021 | USD | 0.0017 | 0.0018 | 0 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0017 | 0.0018 | 0 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0015 | 0.0017 | 0 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
27 Oct 2021 | USD | 0.0018 | 0.002 | 0 | 0.0015 | 0.0015 | -0 (-16.67%) | 0 |
26 Oct 2021 | USD | 0.0019 | 0.0022 | 0 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
25 Oct 2021 | USD | 0.0017 | 0.0021 | 0 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
24 Oct 2021 | USD | 0.0017 | 0.0021 | 0 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
22 Oct 2021 | USD | 0.0019 | 0.002 | 0 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
21 Oct 2021 | USD | 0.0021 | 0.0022 | 0 | 0.0019 | 0.0019 | -0 (-9.52%) | 0 |
20 Oct 2021 | USD | 0.0021 | 0.0023 | 0 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0021 | 0.0024 | 0 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0023 | 0.0024 | 0 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
17 Oct 2021 | USD | 0.0024 | 0.0029 | 0 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |