Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2021 | USD | 0.0023 | 0.0027 | 0 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
15 Oct 2021 | USD | 0.0027 | 0.0027 | 0 | 0.0023 | 0.0023 | -0 (-14.81%) | 0 |
14 Oct 2021 | USD | 0.0026 | 0.0029 | 0 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
13 Oct 2021 | USD | 0.0026 | 0.0029 | 0 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0027 | 0.0027 | 0 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |
11 Oct 2021 | USD | 0.0025 | 0.0029 | 0 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
10 Oct 2021 | USD | 0.0033 | 0.0034 | 0 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 0 |
9 Oct 2021 | USD | 0.0028 | 0.0035 | 0 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 0 |
8 Oct 2021 | USD | 0.0038 | 0.0039 | 0 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 0 |
7 Oct 2021 | USD | 0.0037 | 0.0043 | 0 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0039 | 0.0042 | 0.0029 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
5 Oct 2021 | USD | 0.0036 | 0.005 | 0 | 0.0039 | 0.0039 | +0 (+8.33%) | 0 |
4 Oct 2021 | USD | 0.0033 | 0.0042 | 0 | 0.0036 | 0.0036 | +0 (+9.09%) | 0 |
3 Oct 2021 | USD | 0.0025 | 0.0043 | 0 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 0 |
2 Oct 2021 | USD | 0.0019 | 0.003 | 0 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 0 |
1 Oct 2021 | USD | 0.0014 | 0.0032 | 0 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 0 |
30 Sep 2021 | USD | 0.0014 | 0.0015 | 0 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0014 | 0.0015 | 0 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0013 | 0.0014 | 0 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
27 Sep 2021 | USD | 0.0013 | 0.0014 | 0 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.0013 | 0.0015 | 0 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.0012 | 0.0013 | 0 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
24 Sep 2021 | USD | 0.0012 | 0.0012 | 0 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0012 | 0.0013 | 0 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0012 | 0.0013 | 0 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0012 | 0.0013 | 0 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0013 | 0.0013 | 0 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
19 Sep 2021 | USD | 0.0001 | 0.0014 | 0 | 0.0013 | 0.0013 | +0.001 (+1200.00%) | 0 |
18 Sep 2021 | USD | 0.0013 | 0.0015 | 0 | 0.0001 | 0.0001 | -0.001 (-92.31%) | 44,450 |
17 Sep 2021 | USD | 0.0012 | 0.0016 | 0 | 0.0013 | 0.0013 | +0 (+8.33%) | 104,056 |