Doge Token Recent Share Price (CC:DOGET-USD)

CC:DOGET-USD - Doge Token Doge Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2021	USD	0.0013	0.0018	0	0.0012	0.0012	-0 (-7.69%)	25,183
15 Sep 2021	USD	0.0013	0.0014	0	0.0013	0.0013	0.0 (0.0%)	20,337
14 Sep 2021	USD	0.0013	0.0013	0	0.0013	0.0013	0.0 (0.0%)	19,321
13 Sep 2021	USD	0.0014	0.0014	0	0.0013	0.0013	-0 (-7.14%)	20,025
12 Sep 2021	USD	0.0013	0.0014	0	0.0014	0.0014	+0 (+7.69%)	15,423
11 Sep 2021	USD	0.0013	0.0014	0	0.0013	0.0013	0.0 (0.0%)	20,488
10 Sep 2021	USD	0.0013	0.0015	0	0.0013	0.0013	0.0 (0.0%)	18,046
9 Sep 2021	USD	0.0013	0.0015	0.0001	0.0013	0.0013	0.0 (0.0%)	56,555
8 Sep 2021	USD	0.0012	0.0015	0	0.0013	0.0013	+0 (+8.33%)	58,730
7 Sep 2021	USD	0.0014	0.0015	0	0.0012	0.0012	-0 (-14.29%)	32,004
6 Sep 2021	USD	0.0015	0.0016	0	0.0014	0.0014	-0 (-6.67%)	57,596
5 Sep 2021	USD	0.0013	0.0015	0	0.0015	0.0015	+0 (+15.38%)	50,224
4 Sep 2021	USD	0.0013	0.0014	0	0.0013	0.0013	0.0 (0.0%)	23,492
3 Sep 2021	USD	0.0012	0.0015	0	0.0013	0.0013	+0 (+8.33%)	55,174
2 Sep 2021	USD	0.0012	0.0013	0	0.0012	0.0012	0.0 (0.0%)	47,252
1 Sep 2021	USD	0.0012	0.0013	0	0.0012	0.0012	0.0 (0.0%)	51,942
31 Aug 2021	USD	0.0013	0.0014	0	0.0012	0.0012	-0 (-7.69%)	35,434
30 Aug 2021	USD	0.0013	0.0014	0	0.0013	0.0013	0.0 (0.0%)	84,954
29 Aug 2021	USD	0.0014	0.0015	0	0.0013	0.0013	-0 (-7.14%)	64,357
28 Aug 2021	USD	0.0014	0.0015	0	0.0014	0.0014	0.0 (0.0%)	79,260
27 Aug 2021	USD	0.0001	0.0014	0	0.0014	0.0014	+0.001 (+1300.00%)	116,681
26 Aug 2021	USD	0	0.0016	0	0.0001	0.0001	+0 (+NA)	141
25 Aug 2021	USD	0	0.0017	0	0	0	0.0 (0.0%)	97
24 Aug 2021	USD	0.0018	0.0018	0	0	0	-0.002 (-100%)	33
23 Aug 2021	USD	0.0016	0.0018	0	0.0018	0.0018	+0 (+12.50%)	58,257
22 Aug 2021	USD	0.0015	0.0017	0	0.0016	0.0016	+0 (+6.67%)	44,717
21 Aug 2021	USD	0.0018	0.0018	0	0.0015	0.0015	-0 (-16.67%)	55,519
20 Aug 2021	USD	0.0017	0.0018	0	0.0018	0.0018	+0 (+5.88%)	61,521
19 Aug 2021	USD	0.0016	0.0019	0	0.0017	0.0017	+0 (+6.25%)	49,385
18 Aug 2021	USD	0.0015	0.0018	0	0.0016	0.0016	+0 (+6.67%)	165,661

First
1
2
3
4
5
Last

Unicorn Response |