Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,306 |
29 May 2019 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 6,393 |
28 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,350 |
27 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,510 |
26 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,261 |
25 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,533 |
24 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,166 |
23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,857 |
22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,396 |
21 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,322 |
20 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,187 |
19 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,455 |
18 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,744 |
17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,239 |
16 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,119 |
15 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,930 |
14 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,057 |
13 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,461 |
12 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,394 |
11 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,324 |
10 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,862 |
9 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,146 |
8 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,570 |
7 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,033 |