Doge Token Recent Share Price (CC:DOGET-USD)

CC:DOGET-USD - Doge Token Doge Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	0.0015	0.0018	0	0.0015	0.0015	0.0 (0.0%)	67,976
16 Aug 2021	USD	0.0018	0.0018	0	0.0015	0.0015	-0 (-16.67%)	68,480
15 Aug 2021	USD	0.0019	0.002	0	0.0018	0.0018	-0 (-5.26%)	45,904
14 Aug 2021	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	52,086
13 Aug 2021	USD	0.0018	0.002	0	0.0018	0.0018	0.0 (0.0%)	78,144
12 Aug 2021	USD	0	0.002	0	0.0018	0.0018	+0.002 (+NA)	50,926
11 Aug 2021	USD	0.0019	0.002	0	0	0	-0.002 (-100%)	45,242
10 Aug 2021	USD	0.0018	0.002	0	0.0019	0.0019	+0 (+5.56%)	56,577
9 Aug 2021	USD	0.0017	0.0018	0	0.0018	0.0018	+0 (+5.88%)	52,242
8 Aug 2021	USD	0.0017	0.0018	0	0.0017	0.0017	0.0 (0.0%)	95,270
7 Aug 2021	USD	0.0018	0.0019	0.0001	0.0017	0.0017	-0 (-5.56%)	55,691
6 Aug 2021	USD	0.0019	0.0019	0	0.0018	0.0018	-0 (-5.26%)	58,470
5 Aug 2021	USD	0.0019	0.0019	0	0.0019	0.0019	0.0 (0.0%)	32,360
4 Aug 2021	USD	0.0018	0.0019	0	0.0019	0.0019	+0 (+5.56%)	34,658
3 Aug 2021	USD	0.002	0.002	0	0.0018	0.0018	-0 (-10%)	72,876
2 Aug 2021	USD	0	0.002	0	0.002	0.002	+0.002 (+NA)	77,954
1 Aug 2021	USD	0.0019	0.002	0	0	0	-0.002 (-100%)	27,270
31 Jul 2021	USD	0.0019	0.002	0	0.0019	0.0019	0.0 (0.0%)	68,016
30 Jul 2021	USD	0.0019	0.002	0	0.0019	0.0019	0.0 (0.0%)	38,750
29 Jul 2021	USD	0.0019	0.002	0	0.0019	0.0019	0.0 (0.0%)	58,103
28 Jul 2021	USD	0.0018	0.002	0	0.0019	0.0019	+0 (+5.56%)	99,888
27 Jul 2021	USD	0.0019	0.0019	0	0.0018	0.0018	-0 (-5.26%)	30,271
26 Jul 2021	USD	0.0018	0.0021	0	0.0019	0.0019	+0 (+5.56%)	52,549
25 Jul 2021	USD	0.0022	0.0022	0	0.0018	0.0018	-0 (-14.29%)	71,489
24 Jul 2021	USD	0	0.0024	0	0.0021	0.0021	+0.002 (+NA)	43,702
23 Jul 2021	USD	0.0017	0.0025	0	0	0	-0.002 (-100%)	95,151
22 Jul 2021	USD	0.0013	0.0017	0	0.0017	0.0017	+0 (+30.77%)	81,414
21 Jul 2021	USD	0.0013	0.002	0	0.0013	0.0013	0.0 (0.0%)	79,785
20 Jul 2021	USD	0.0012	0.002	0	0.0013	0.0013	+0 (+8.33%)	69,688
19 Jul 2021	USD	0.0013	0.0014	0	0.0012	0.0012	-0 (-7.69%)	86,300

First
2
3
4
5
6
Last

Unicorn Response |