Doge Token Recent Share Price (CC:DOGET-USD)

CC:DOGET-USD - Doge Token Doge Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2021	USD	0.0014	0.0022	0	0.0013	0.0013	-0 (-7.14%)	54,349
17 Jul 2021	USD	0.0014	0.0015	0	0.0014	0.0014	0.0 (0.0%)	30,553
16 Jul 2021	USD	0.0015	0.0016	0	0.0014	0.0014	-0 (-6.67%)	31,125
15 Jul 2021	USD	0	0.0022	0	0.0015	0.0015	+0.002 (+NA)	47,929
14 Jul 2021	USD	0.0014	0.0022	0	0	0	-0.001 (-100.00%)	47,925
13 Jul 2021	USD	0.0015	0.0016	0	0.0014	0.0014	-0 (-6.67%)	45,395
12 Jul 2021	USD	0.0016	0.0017	0	0.0015	0.0015	-0 (-6.25%)	53,302
11 Jul 2021	USD	0.0016	0.0017	0	0.0016	0.0016	0.0 (0.0%)	68,285
10 Jul 2021	USD	0.0018	0.0019	0	0.0016	0.0016	-0 (-15.79%)	92,668
9 Jul 2021	USD	0.0017	0.0019	0	0.0019	0.0019	+0 (+11.76%)	128,712
8 Jul 2021	USD	0.0017	0.0022	0	0.0017	0.0017	0.0 (0.0%)	66,216
7 Jul 2021	USD	0.0017	0.0018	0	0.0017	0.0017	0.0 (0.0%)	111,253
6 Jul 2021	USD	0.0018	0.0019	0	0.0017	0.0017	-0 (-5.56%)	85,164
5 Jul 2021	USD	0.0019	0.0019	0	0.0018	0.0018	-0 (-5.26%)	45,485
4 Jul 2021	USD	0.0018	0.0025	0	0.0019	0.0019	+0 (+5.56%)	45,471
3 Jul 2021	USD	0.0019	0.002	0	0.0018	0.0018	-0 (-5.26%)	31,457
2 Jul 2021	USD	0.002	0.002	0	0.0019	0.0019	-0 (-5%)	46,085
1 Jul 2021	USD	0.0021	0.0021	0	0.002	0.002	-0 (-4.76%)	52,916
30 Jun 2021	USD	0.0022	0.0022	0	0.0021	0.0021	-0 (-4.55%)	71,974
29 Jun 2021	USD	0.0021	0.0024	0	0.0022	0.0022	+0 (+4.76%)	63,730
28 Jun 2021	USD	0.002	0.0023	0	0.0021	0.0021	+0 (+5%)	65,620
27 Jun 2021	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	29,943
26 Jun 2021	USD	0.002	0.0021	0	0.0021	0.0021	0.0 (0.0%)	28,923
25 Jun 2021	USD	0.0025	0.0026	0	0.0021	0.0021	-0 (-16%)	63,972
24 Jun 2021	USD	0.0022	0.0026	0	0.0025	0.0025	+0 (+8.70%)	92,170
23 Jun 2021	USD	0.0021	0.0024	0	0.0023	0.0023	+0 (+9.52%)	72,155
22 Jun 2021	USD	0.0017	0.0021	0	0.0021	0.0021	+0 (+23.53%)	119,154
21 Jun 2021	USD	0.0023	0.0024	0	0.0017	0.0017	-0.001 (-26.09%)	141,729
20 Jun 2021	USD	0.0023	0.0024	0	0.0023	0.0023	0.0 (0.0%)	82,475
19 Jun 2021	USD	0.0024	0.0025	0	0.0023	0.0023	-0 (-4.17%)	93,871

First
3
4
5
6
7
Last

Unicorn Response |