| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 0.0029 | 0.0029 | 0 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 167,793 |
| 17 Jun 2021 | USD | 0.003 | 0.0032 | 0 | 0.0029 | 0.0029 | -0 (-3.33%) | 106,971 |
| 16 Jun 2021 | USD | 0.0033 | 0.0033 | 0 | 0.003 | 0.003 | -0 (-9.09%) | 95,656 |
| 15 Jun 2021 | USD | 0 | 0.0035 | 0 | 0.0033 | 0.0033 | -0 (-2.94%) | 68,600 |
| 14 Jun 2021 | USD | 0.0034 | 0.0035 | 0 | 0.0034 | 0.0034 | 0.0 (0.0%) | 81,683 |
| 13 Jun 2021 | USD | 0.0031 | 0.0035 | 0 | 0.0034 | 0.0034 | +0 (+9.68%) | 82,806 |
| 12 Jun 2021 | USD | 0.0031 | 0.0034 | 0 | 0.0031 | 0.0031 | +0 (+3.33%) | 106,576 |
| 11 Jun 2021 | USD | 0.0035 | 0.0035 | 0 | 0.003 | 0.003 | -0.001 (-14.29%) | 130,777 |
| 10 Jun 2021 | USD | 0.0039 | 0.004 | 0 | 0.0035 | 0.0035 | -0 (-10.26%) | 160,880 |
| 9 Jun 2021 | USD | 0.0038 | 0.0039 | 0 | 0.0039 | 0.0039 | +0 (+2.63%) | 153,147 |
| 8 Jun 2021 | USD | 0.0037 | 0.004 | 0 | 0.0038 | 0.0038 | +0 (+2.70%) | 196,948 |
| 7 Jun 2021 | USD | 0.004 | 0.0041 | 0 | 0.0037 | 0.0037 | -0 (-7.50%) | 197,284 |
| 6 Jun 2021 | USD | 0.004 | 0.0042 | 0 | 0.004 | 0.004 | 0.0 (0.0%) | 126,900 |
| 5 Jun 2021 | USD | 0.0042 | 0.0045 | 0 | 0.004 | 0.004 | -0 (-4.76%) | 153,699 |
| 4 Jun 2021 | USD | 0.0049 | 0.0049 | 0 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 221,970 |
| 3 Jun 2021 | USD | 0.0042 | 0.0053 | 0 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 422,686 |
| 2 Jun 2021 | USD | 0.0042 | 0.0046 | 0 | 0.0042 | 0.0042 | 0.0 (0.0%) | 279,715 |
| 1 Jun 2021 | USD | 0.0044 | 0.0048 | 0 | 0.0042 | 0.0042 | -0 (-4.55%) | 275,456 |
| 31 May 2021 | USD | 0.0041 | 0.0046 | 0 | 0.0044 | 0.0044 | +0 (+7.32%) | 272,136 |
| 30 May 2021 | USD | 0.0044 | 0.0047 | 0 | 0.0041 | 0.0041 | -0 (-6.82%) | 290,220 |
| 29 May 2021 | USD | 0.0043 | 0.0048 | 0 | 0.0044 | 0.0044 | +0 (+2.33%) | 623,222 |
| 28 May 2021 | USD | 0.0037 | 0.005 | 0 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 712,982 |
| 27 May 2021 | USD | 0.0053 | 0.0064 | 0 | 0.0037 | 0.0037 | -0.002 (-30.19%) | 788,201 |
| 26 May 2021 | USD | 0.0027 | 0.0074 | 0 | 0.0053 | 0.0053 | +0.003 (+96.30%) | 1,974,935 |
| 25 May 2021 | USD | 0 | 0.0027 | 0 | 0.0027 | 0.0027 | +0.003 (+NA) | 243,175 |
| 24 May 2021 | USD | 0 | 0.0022 | 0 | 0 | 0 | 0.0 (0.0%) | 13,382 |
| 23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,938 |
| 22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,479 |
| 21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,518 |
| 20 May 2021 | USD | 0.0021 | 0.0022 | 0 | 0 | 0 | -0.002 (-100%) | 3,275 |
